BVT Knock-Out DAX 20.06.2025
29,11 EUR +6,40 % (+1,75)
BVT Knock-Out DAX 20.06.2025
WKN VD8ZMK | ISIN DE000VD8ZMK3 | Zertifikat
27.09.24 15:27
Bid: 29,13 EUR
Size: 150.000
|
Ask: 29,14 EUR
Size: 150.000
29,11 EUR
+6,40 %
(+1,75)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:57 | 0 | 29,11 |
| 14:03:21 | 0 | 28,95 |
| 13:42:51 | 0 | 28,81 |
| 13:01:40 | 0 | 28,56 |
| 12:01:36 | 0 | 28,24 |
| 11:02:03 | 0 | 27,66 |
| 10:02:29 | 0 | 27,35 |
| 09:01:37 | 0 | 27,21 |
| 08:48:16 | 0 | 27,37 |
| 08:01:24 | 0 | 27,39 |
| 26.09.24 21:01:32 | 0 | 27,36 |
| 26.09.24 20:01:35 | 0 | 27,33 |
| 26.09.24 19:01:36 | 0 | 27,22 |
| 26.09.24 18:01:33 | 0 | 27,28 |
| 26.09.24 17:01:45 | 0 | 26,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 16:01:37 | 0 | 26,93 |
| 26.09.24 15:27:08 | 0 | 26,96 |
| 26.09.24 14:02:36 | 0 | 25,98 |
| 26.09.24 13:01:54 | 0 | 25,92 |
| 26.09.24 12:01:40 | 0 | 25,82 |
| 26.09.24 11:02:21 | 0 | 26,08 |
| 26.09.24 10:05:20 | 0 | 26,00 |
| 26.09.24 09:01:51 | 0 | 25,51 |
| 26.09.24 08:57:38 | 0 | 25,40 |
| 26.09.24 08:01:23 | 0 | 25,43 |
| 25.09.24 21:04:18 | 0 | 23,54 |
| 25.09.24 20:04:00 | 0 | 23,53 |
| 25.09.24 19:03:32 | 0 | 23,55 |
| 25.09.24 18:02:39 | 0 | 23,64 |
| 25.09.24 17:05:20 | 0 | 23,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 16:04:28 | 0 | 23,46 |
| 25.09.24 15:29:40 | 0 | 23,56 |
| 25.09.24 14:07:39 | 0 | 23,87 |
| 25.09.24 13:04:38 | 0 | 23,68 |
| 25.09.24 12:04:55 | 0 | 23,43 |
| 25.09.24 11:06:12 | 0 | 23,32 |
| 25.09.24 10:03:22 | 0 | 23,76 |
| 25.09.24 09:04:56 | 0 | 22,85 |
| 25.09.24 08:59:21 | 0 | 22,98 |
| 25.09.24 08:01:30 | 0 | 23,27 |
| 24.09.24 21:04:11 | 0 | 24,38 |
| 24.09.24 20:04:10 | 0 | 24,31 |
| 24.09.24 19:03:55 | 0 | 24,42 |
| 24.09.24 18:02:44 | 0 | 24,50 |
| 24.09.24 17:04:06 | 0 | 24,10 |