BVT Knock-Out DAX 20.06.2025
29,37 EUR +6,30 % (+1,74)
BVT Knock-Out DAX 20.06.2025
WKN VD8ZN8 | ISIN DE000VD8ZN84 | Zertifikat
27.09.24 15:27
Bid: 29,32 EUR
Size: 150.000
|
Ask: 29,33 EUR
Size: 150.000
29,37 EUR
+6,30 %
(+1,74)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:57 | 0 | 29,37 |
| 14:03:21 | 0 | 29,21 |
| 13:42:50 | 0 | 29,05 |
| 13:01:35 | 0 | 28,82 |
| 12:01:32 | 0 | 28,49 |
| 11:01:55 | 0 | 27,92 |
| 10:02:27 | 0 | 27,60 |
| 09:01:34 | 0 | 27,45 |
| 08:48:16 | 0 | 27,62 |
| 08:01:24 | 0 | 27,65 |
| 26.09.24 21:01:25 | 0 | 27,63 |
| 26.09.24 20:01:28 | 0 | 27,60 |
| 26.09.24 19:01:28 | 0 | 27,48 |
| 26.09.24 18:01:29 | 0 | 27,53 |
| 26.09.24 17:01:38 | 0 | 26,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 16:01:32 | 0 | 27,22 |
| 26.09.24 15:27:02 | 0 | 27,23 |
| 26.09.24 14:02:28 | 0 | 26,24 |
| 26.09.24 13:01:51 | 0 | 26,19 |
| 26.09.24 12:01:37 | 0 | 26,10 |
| 26.09.24 11:02:14 | 0 | 26,37 |
| 26.09.24 10:05:19 | 0 | 26,28 |
| 26.09.24 09:01:50 | 0 | 25,79 |
| 26.09.24 08:57:38 | 0 | 25,66 |
| 26.09.24 08:01:24 | 0 | 25,69 |
| 25.09.24 21:04:17 | 0 | 23,80 |
| 25.09.24 20:04:01 | 0 | 23,80 |
| 25.09.24 19:03:31 | 0 | 23,82 |
| 25.09.24 18:02:39 | 0 | 23,91 |
| 25.09.24 17:05:20 | 0 | 23,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 16:04:33 | 0 | 23,72 |
| 25.09.24 15:29:41 | 0 | 23,83 |
| 25.09.24 14:07:40 | 0 | 24,13 |
| 25.09.24 13:04:41 | 0 | 23,95 |
| 25.09.24 12:04:59 | 0 | 23,70 |
| 25.09.24 11:06:14 | 0 | 23,59 |
| 25.09.24 10:03:22 | 0 | 24,03 |
| 25.09.24 09:04:58 | 0 | 23,13 |
| 25.09.24 08:59:19 | 0 | 23,24 |
| 25.09.24 08:01:26 | 0 | 23,55 |
| 24.09.24 21:04:09 | 0 | 24,65 |
| 24.09.24 20:04:07 | 0 | 24,57 |
| 24.09.24 19:03:54 | 0 | 24,69 |
| 24.09.24 18:02:46 | 0 | 24,76 |
| 24.09.24 17:04:11 | 0 | 24,37 |