BNP Paribas Knock-Out RHM
0,710 EUR -1,39 % (-0,010)
BNP Paribas Knock-Out RHM
WKN PG3GMW | ISIN DE000PG3GMW4 | Zertifikat
27.09.24 18:19
Bid: -
|
Ask: -
0,710 EUR
-1,39 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 18:19:28 | 0 | 0,710 |
| 27.09.24 17:18:00 | 0 | 0,710 |
| 27.09.24 16:19:40 | 0 | 0,710 |
| 27.09.24 15:10:00 | 0 | 0,740 |
| 27.09.24 14:19:20 | 0 | 0,740 |
| 27.09.24 13:53:00 | 0 | 0,730 |
| 27.09.24 13:04:24 | 0 | 0,710 |
| 27.09.24 12:04:42 | 0 | 0,720 |
| 27.09.24 11:05:53 | 0 | 0,730 |
| 27.09.24 08:07:20 | 0 | 0,720 |
| 26.09.24 18:09:10 | 0 | 0,720 |
| 26.09.24 17:04:35 | 0 | 0,700 |
| 26.09.24 16:04:46 | 0 | 0,730 |
| 26.09.24 15:04:40 | 0 | 0,730 |
| 26.09.24 14:04:54 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 13:04:38 | 0 | 0,720 |
| 26.09.24 12:05:01 | 0 | 0,730 |
| 26.09.24 11:05:04 | 0 | 0,760 |
| 26.09.24 08:07:38 | 0 | 0,820 |
| 25.09.24 18:09:10 | 0 | 0,800 |
| 25.09.24 17:04:49 | 0 | 0,800 |
| 25.09.24 16:04:36 | 0 | 0,810 |
| 25.09.24 15:04:32 | 0 | 0,780 |
| 25.09.24 14:04:47 | 0 | 0,760 |
| 25.09.24 13:04:25 | 0 | 0,760 |
| 25.09.24 12:04:32 | 0 | 0,750 |
| 25.09.24 11:04:48 | 0 | 0,740 |
| 25.09.24 08:08:18 | 0 | 0,720 |
| 24.09.24 18:22:21 | 0 | 0,740 |
| 24.09.24 17:04:34 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 16:04:37 | 0 | 0,720 |
| 24.09.24 15:04:20 | 0 | 0,770 |
| 24.09.24 14:04:44 | 0 | 0,760 |
| 24.09.24 13:04:27 | 0 | 0,730 |
| 24.09.24 12:04:32 | 0 | 0,730 |
| 24.09.24 11:04:47 | 0 | 0,730 |
| 24.09.24 08:08:01 | 0 | 0,770 |
| 23.09.24 18:09:08 | 0 | 0,760 |
| 23.09.24 17:04:34 | 0 | 0,760 |
| 23.09.24 16:04:38 | 0 | 0,740 |
| 23.09.24 15:04:31 | 0 | 0,730 |
| 23.09.24 14:04:43 | 0 | 0,710 |
| 23.09.24 13:04:27 | 0 | 0,730 |
| 23.09.24 12:04:30 | 0 | 0,740 |
| 23.09.24 11:04:52 | 0 | 0,760 |