BVT Knock-Out DAX 20.06.2025
32,50 EUR +5,73 % (+1,76)
BVT Knock-Out DAX 20.06.2025
WKN VD9QSQ | ISIN DE000VD9QSQ4 | Zertifikat
27.09.24 16:06
Bid: 32,82 EUR
Size: 150.000
|
Ask: 32,83 EUR
Size: 150.000
32,50 EUR
+5,73 %
(+1,76)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:22 | 0 | 32,50 |
15:32:15 | 0 | 32,44 |
14:08:43 | 0 | 32,36 |
13:58:27 | 0 | 32,39 |
13:04:19 | 0 | 31,95 |
12:04:31 | 0 | 31,69 |
11:05:32 | 0 | 31,15 |
10:04:04 | 0 | 30,67 |
09:04:26 | 0 | 30,48 |
08:49:28 | 0 | 30,73 |
08:03:23 | 0 | 30,76 |
26.09.24 21:06:00 | 0 | 30,74 |
26.09.24 20:05:38 | 0 | 30,71 |
26.09.24 19:05:15 | 0 | 30,60 |
26.09.24 18:03:19 | 0 | 30,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:25 | 0 | 29,93 |
26.09.24 16:05:42 | 0 | 30,25 |
26.09.24 15:31:34 | 0 | 30,34 |
26.09.24 14:08:51 | 0 | 29,26 |
26.09.24 13:06:32 | 0 | 29,28 |
26.09.24 12:06:11 | 0 | 29,13 |
26.09.24 11:07:42 | 0 | 29,33 |
26.09.24 10:06:57 | 0 | 29,43 |
26.09.24 09:04:47 | 0 | 29,20 |
26.09.24 08:58:46 | 0 | 28,81 |
26.09.24 08:03:14 | 0 | 28,77 |
25.09.24 21:02:08 | 0 | 26,92 |
25.09.24 20:02:03 | 0 | 26,96 |
25.09.24 19:01:58 | 0 | 26,94 |
25.09.24 18:01:58 | 0 | 27,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:00 | 0 | 27,03 |
25.09.24 16:02:30 | 0 | 26,90 |
25.09.24 15:28:24 | 0 | 27,01 |
25.09.24 14:04:48 | 0 | 27,22 |
25.09.24 13:02:59 | 0 | 27,05 |
25.09.24 12:02:53 | 0 | 26,93 |
25.09.24 11:03:48 | 0 | 26,79 |
25.09.24 10:02:37 | 0 | 27,12 |
25.09.24 09:03:21 | 0 | 26,28 |
25.09.24 09:02:46 | 0 | 26,23 |
25.09.24 08:03:40 | 0 | 26,72 |
24.09.24 21:02:04 | 0 | 27,77 |
24.09.24 20:02:08 | 0 | 27,72 |
24.09.24 19:02:15 | 0 | 27,83 |
24.09.24 18:02:03 | 0 | 27,93 |