Morgan Stanley Knock-Out RHM
0,450 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out RHM
WKN MG7J9U | ISIN DE000MG7J9U9 | Zertifikat
27.09.24 18:23
Bid: -
|
Ask: -
0,450 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:55 | 0 | 0,450 |
| 15:49:29 | 0 | 0,450 |
| 14:20:26 | 0 | 0,480 |
| 26.09.24 18:14:47 | 0 | 0,450 |
| 26.09.24 15:14:16 | 0 | 0,460 |
| 26.09.24 12:24:00 | 0 | 0,440 |
| 26.09.24 09:56:36 | 0 | 0,480 |
| 25.09.24 18:20:35 | 0 | 0,520 |
| 25.09.24 15:08:50 | 0 | 0,510 |
| 25.09.24 12:20:31 | 0 | 0,480 |
| 25.09.24 09:59:36 | 0 | 0,490 |
| 24.09.24 17:24:55 | 0 | 0,470 |
| 24.09.24 14:29:18 | 0 | 0,500 |
| 24.09.24 12:14:38 | 0 | 0,450 |
| 24.09.24 09:58:30 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 09:03:44 | 3,00 Tsd. | 0,450 |
| 23.09.24 17:23:47 | 0 | 0,490 |
| 23.09.24 14:29:24 | 0 | 0,450 |
| 23.09.24 12:19:27 | 0 | 0,460 |
| 23.09.24 09:54:59 | 0 | 0,460 |
| 20.09.24 17:24:21 | 0 | 0,500 |
| 20.09.24 15:08:28 | 0 | 0,520 |
| 20.09.24 12:18:15 | 0 | 0,560 |
| 20.09.24 09:56:28 | 0 | 0,560 |
| 19.09.24 18:06:51 | 0 | 0,560 |
| 19.09.24 16:07:06 | 0 | 0,540 |
| 19.09.24 12:29:03 | 0 | 0,580 |
| 19.09.24 09:53:47 | 0 | 0,520 |
| 18.09.24 18:26:01 | 0 | 0,420 |
| 18.09.24 15:43:51 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 15:26:25 | 0 | 0,440 |
| 18.09.24 13:12:54 | 0 | 0,440 |
| 18.09.24 09:57:48 | 0 | 0,510 |
| 17.09.24 20:42:18 | 0 | 0,470 |
| 17.09.24 15:33:10 | 0 | 0,520 |
| 17.09.24 15:28:04 | 0 | 0,550 |
| 17.09.24 13:15:33 | 0 | 0,780 |
| 17.09.24 10:08:17 | 0 | 0,810 |
| 16.09.24 21:28:48 | 0 | 0,810 |
| 16.09.24 17:11:50 | 0 | 0,810 |
| 16.09.24 14:09:48 | 0 | 0,810 |
| 16.09.24 11:05:16 | 0 | 0,810 |
| 13.09.24 18:18:35 | 0 | 0,820 |
| 13.09.24 15:09:17 | 0 | 0,820 |
| 13.09.24 12:22:39 | 0 | 0,800 |