Soc. Generale Knock-Out AFX
1,26 EUR +0,80 % (+0,01)
Soc. Generale Knock-Out AFX
WKN SY354Z | ISIN DE000SY354Z9 | Zertifikat
27.09.24 08:44
Bid: -
|
Ask: -
1,26 EUR
+0,80 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:01 | 0 | 1,26 |
| 26.09.24 18:14:55 | 0 | 1,25 |
| 26.09.24 17:12:54 | 0 | 1,28 |
| 26.09.24 16:14:11 | 0 | 1,33 |
| 26.09.24 15:08:43 | 0 | 1,31 |
| 26.09.24 14:15:12 | 0 | 1,42 |
| 26.09.24 13:09:54 | 0 | 1,34 |
| 26.09.24 12:11:59 | 0 | 1,23 |
| 26.09.24 11:12:25 | 0 | 1,24 |
| 26.09.24 08:54:55 | 0 | 1,09 |
| 25.09.24 18:14:43 | 0 | 1,09 |
| 25.09.24 17:17:38 | 0 | 1,12 |
| 25.09.24 16:16:10 | 0 | 1,09 |
| 25.09.24 15:09:50 | 0 | 1,08 |
| 25.09.24 14:15:14 | 0 | 1,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 13:09:15 | 0 | 1,05 |
| 25.09.24 12:09:58 | 0 | 0,99 |
| 25.09.24 11:12:10 | 0 | 0,97 |
| 25.09.24 08:57:16 | 0 | 0,74 |
| 24.09.24 18:14:33 | 0 | 0,76 |
| 24.09.24 17:11:05 | 0 | 0,79 |
| 24.09.24 16:11:56 | 0 | 0,77 |
| 24.09.24 15:08:19 | 0 | 0,75 |
| 24.09.24 14:14:01 | 0 | 0,77 |
| 24.09.24 13:09:18 | 0 | 0,76 |
| 24.09.24 12:09:53 | 0 | 0,75 |
| 24.09.24 11:11:49 | 0 | 0,75 |
| 24.09.24 08:56:28 | 0 | 0,55 |
| 23.09.24 18:14:40 | 0 | 0,49 |
| 23.09.24 17:12:04 | 0 | 0,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 16:14:07 | 0 | 0,54 |
| 23.09.24 15:08:55 | 0 | 0,58 |
| 23.09.24 14:14:51 | 0 | 0,55 |
| 23.09.24 13:09:38 | 0 | 0,53 |
| 23.09.24 12:09:51 | 0 | 0,50 |
| 23.09.24 11:12:09 | 0 | 0,46 |
| 23.09.24 08:52:11 | 0 | 0,35 |
| 20.09.24 18:13:55 | 0 | 0,35 |
| 20.09.24 17:09:44 | 0 | 0,38 |
| 20.09.24 16:09:54 | 0 | 0,44 |
| 20.09.24 15:07:48 | 0 | 0,50 |
| 20.09.24 14:13:08 | 0 | 0,49 |
| 20.09.24 13:11:36 | 0 | 0,49 |
| 20.09.24 12:12:34 | 0 | 0,47 |
| 20.09.24 11:11:53 | 0 | 0,51 |