Morgan Stanley Knock-Out WBA
1,09 EUR +11,22 % (+0,11)
Morgan Stanley Knock-Out WBA
WKN MG7Y9X | ISIN DE000MG7Y9X4 | Zertifikat
26.09.24 20:55
Bid: -
|
Ask: -
1,09 EUR
+11,22 %
(+0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:55:00 | 0 | 1,09 |
| 26.09.24 20:52:57 | 0 | 1,08 |
| 26.09.24 15:50:12 | 0 | 1,08 |
| 26.09.24 09:58:19 | 0 | 0,87 |
| 25.09.24 20:53:41 | 0 | 0,98 |
| 25.09.24 20:48:42 | 0 | 0,97 |
| 25.09.24 15:22:01 | 0 | 1,11 |
| 25.09.24 10:04:09 | 0 | 1,11 |
| 24.09.24 21:58:44 | 0 | 1,10 |
| 24.09.24 19:56:44 | 0 | 1,19 |
| 24.09.24 15:20:30 | 0 | 1,15 |
| 24.09.24 09:59:24 | 0 | 1,20 |
| 23.09.24 21:57:48 | 0 | 1,15 |
| 23.09.24 19:57:08 | 0 | 1,26 |
| 23.09.24 15:09:09 | 0 | 1,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 09:57:15 | 0 | 1,30 |
| 20.09.24 21:58:20 | 0 | 1,29 |
| 20.09.24 19:57:48 | 0 | 1,24 |
| 20.09.24 15:42:19 | 0 | 1,47 |
| 20.09.24 09:57:22 | 0 | 1,56 |
| 19.09.24 20:52:48 | 0 | 1,59 |
| 19.09.24 20:46:22 | 0 | 1,60 |
| 19.09.24 15:34:04 | 0 | 1,78 |
| 19.09.24 09:54:39 | 0 | 1,63 |
| 18.09.24 21:51:34 | 0 | 1,58 |
| 18.09.24 19:53:43 | 0 | 1,63 |
| 18.09.24 15:45:28 | 0 | 1,68 |
| 18.09.24 09:58:44 | 0 | 1,64 |
| 17.09.24 21:57:34 | 0 | 1,61 |
| 17.09.24 19:58:00 | 0 | 1,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 15:51:20 | 0 | 1,79 |
| 17.09.24 15:35:14 | 0 | 1,69 |
| 17.09.24 10:09:56 | 0 | 1,58 |
| 16.09.24 20:57:11 | 0 | 1,51 |
| 16.09.24 20:46:34 | 0 | 1,50 |
| 16.09.24 15:51:19 | 0 | 1,65 |
| 16.09.24 09:59:18 | 0 | 1,79 |
| 13.09.24 20:48:05 | 0 | 1,75 |
| 13.09.24 20:44:50 | 0 | 1,76 |
| 13.09.24 15:24:00 | 0 | 1,49 |
| 13.09.24 09:58:46 | 0 | 1,43 |
| 12.09.24 21:56:49 | 0 | 1,43 |
| 12.09.24 19:57:05 | 0 | 1,57 |
| 12.09.24 15:21:58 | 0 | 1,33 |
| 12.09.24 09:59:27 | 0 | 1,37 |