Soc. Generale Knock-Out AFX
1,350 EUR +13,45 % (+0,160)
Soc. Generale Knock-Out AFX
WKN SY5746 | ISIN DE000SY57462 | Zertifikat
26.09.24 21:48
Bid: 1,360 EUR
Size: 2.300
|
Ask: 1,400 EUR
Size: 2.300
1,350 EUR
+13,45 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:48:16 | 0 | 1,350 |
| 26.09.24 21:09:39 | 0 | 1,350 |
| 26.09.24 20:07:51 | 0 | 1,350 |
| 26.09.24 19:05:39 | 0 | 1,350 |
| 26.09.24 17:51:16 | 0 | 1,390 |
| 26.09.24 16:38:37 | 0 | 1,380 |
| 26.09.24 15:26:28 | 0 | 1,390 |
| 26.09.24 14:23:49 | 0 | 1,520 |
| 26.09.24 13:16:44 | 0 | 1,470 |
| 26.09.24 12:08:31 | 0 | 1,320 |
| 26.09.24 11:24:10 | 0 | 1,300 |
| 26.09.24 10:54:44 | 0 | 1,390 |
| 26.09.24 09:50:59 | 0 | 1,420 |
| 26.09.24 08:47:53 | 0 | 1,180 |
| 25.09.24 21:36:09 | 0 | 1,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:23:12 | 0 | 1,190 |
| 25.09.24 20:18:28 | 0 | 1,190 |
| 25.09.24 19:15:38 | 0 | 1,190 |
| 25.09.24 18:04:48 | 0 | 1,200 |
| 25.09.24 16:55:28 | 0 | 1,210 |
| 25.09.24 15:39:54 | 0 | 1,190 |
| 25.09.24 14:34:03 | 0 | 1,180 |
| 25.09.24 13:24:57 | 0 | 1,170 |
| 25.09.24 12:25:14 | 0 | 1,100 |
| 25.09.24 12:12:13 | 0 | 1,100 |
| 25.09.24 11:00:45 | 0 | 1,030 |
| 25.09.24 09:55:48 | 0 | 1,090 |
| 25.09.24 09:39:53 | 0 | 1,030 |
| 25.09.24 08:55:48 | 0 | 0,840 |
| 24.09.24 21:46:42 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 20:30:05 | 0 | 0,860 |
| 24.09.24 19:14:59 | 0 | 0,870 |
| 24.09.24 18:05:40 | 0 | 0,870 |
| 24.09.24 16:50:04 | 0 | 0,870 |
| 24.09.24 16:20:52 | 0 | 0,880 |
| 24.09.24 15:34:34 | 0 | 0,880 |
| 24.09.24 14:23:41 | 0 | 0,880 |
| 24.09.24 13:17:04 | 0 | 0,880 |
| 24.09.24 12:02:59 | 0 | 0,850 |
| 24.09.24 10:46:30 | 0 | 0,850 |
| 24.09.24 09:53:49 | 0 | 1,050 |
| 24.09.24 09:45:45 | 0 | 1,040 |
| 24.09.24 08:56:54 | 0 | 0,650 |
| 23.09.24 21:38:35 | 0 | 0,580 |
| 23.09.24 21:20:19 | 0 | 0,580 |