UBS Knock-Out DAX 16.10.2024
WKN UM75MU | ISIN DE000UM75MU3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:06 | 0 | 29,73 |
26.09.24 20:05:28 | 0 | 29,73 |
26.09.24 19:06:36 | 0 | 29,60 |
26.09.24 18:06:22 | 0 | 29,59 |
26.09.24 18:05:40 | 0 | 29,60 |
26.09.24 16:59:44 | 0 | 28,81 |
26.09.24 15:38:06 | 0 | 29,46 |
26.09.24 13:52:58 | 0 | 28,42 |
26.09.24 12:44:02 | 0 | 28,32 |
26.09.24 11:33:36 | 0 | 28,40 |
26.09.24 10:42:30 | 0 | 28,50 |
26.09.24 09:49:07 | 0 | 28,11 |
26.09.24 09:29:39 | 0 | 28,17 |
25.09.24 21:23:17 | 0 | 26,15 |
25.09.24 20:22:17 | 0 | 26,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:20:49 | 0 | 26,17 |
25.09.24 18:43:49 | 0 | 26,29 |
25.09.24 17:38:13 | 0 | 26,26 |
25.09.24 15:58:48 | 0 | 25,99 |
25.09.24 14:18:29 | 0 | 26,53 |
25.09.24 12:57:22 | 0 | 26,18 |
25.09.24 11:49:32 | 0 | 25,95 |
25.09.24 10:49:30 | 0 | 26,10 |
25.09.24 09:51:57 | 0 | 26,17 |
25.09.24 09:33:02 | 0 | 26,23 |
24.09.24 21:07:35 | 0 | 26,98 |
24.09.24 20:06:16 | 0 | 26,89 |
24.09.24 19:06:40 | 0 | 27,03 |
24.09.24 18:07:24 | 0 | 27,08 |
24.09.24 17:09:53 | 0 | 26,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:30 | 0 | 26,77 |
24.09.24 14:13:24 | 0 | 26,60 |
24.09.24 12:57:07 | 0 | 26,86 |
24.09.24 11:48:55 | 0 | 26,72 |
24.09.24 10:46:53 | 0 | 26,84 |
24.09.24 09:51:39 | 0 | 26,77 |
24.09.24 09:28:47 | 0 | 26,64 |
23.09.24 21:08:52 | 0 | 25,83 |
23.09.24 20:08:08 | 0 | 25,70 |
23.09.24 19:07:42 | 0 | 25,53 |
23.09.24 18:12:19 | 0 | 25,48 |
23.09.24 18:07:58 | 0 | 25,54 |
23.09.24 16:56:43 | 0 | 25,34 |
23.09.24 15:33:37 | 0 | 25,42 |
23.09.24 14:04:19 | 0 | 25,32 |