Morgan Stanley Knock-Out DAX
37,41 EUR +6,22 % (+2,19)
Morgan Stanley Knock-Out DAX
WKN MG8CWM | ISIN DE000MG8CWM5 | Zertifikat
27.09.24 16:53
Bid: 37,32 EUR
Size: 100.000
|
Ask: 37,33 EUR
Size: 100.000
37,41 EUR
+6,22 %
(+2,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:59 | 0 | 37,41 |
| 15:18:42 | 0 | 37,01 |
| 14:03:31 | 0 | 36,83 |
| 26.09.24 21:21:38 | 0 | 35,22 |
| 26.09.24 20:19:42 | 0 | 35,29 |
| 26.09.24 19:19:33 | 0 | 34,94 |
| 26.09.24 18:29:14 | 0 | 35,13 |
| 26.09.24 17:38:30 | 0 | 35,07 |
| 26.09.24 16:24:35 | 0 | 34,53 |
| 26.09.24 14:45:50 | 0 | 34,26 |
| 26.09.24 13:19:41 | 0 | 33,97 |
| 26.09.24 12:11:46 | 0 | 33,67 |
| 26.09.24 12:04:43 | 0 | 33,78 |
| 26.09.24 10:38:54 | 0 | 34,08 |
| 26.09.24 09:46:54 | 0 | 33,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 09:32:16 | 0 | 33,58 |
| 26.09.24 08:15:45 | 0 | 33,56 |
| 25.09.24 21:23:35 | 0 | 31,69 |
| 25.09.24 20:22:32 | 0 | 31,68 |
| 25.09.24 19:21:07 | 0 | 31,70 |
| 25.09.24 18:44:26 | 0 | 31,84 |
| 25.09.24 17:39:14 | 0 | 31,78 |
| 25.09.24 15:59:29 | 0 | 31,54 |
| 25.09.24 14:19:36 | 0 | 32,10 |
| 25.09.24 12:57:45 | 0 | 31,72 |
| 25.09.24 11:49:54 | 0 | 31,49 |
| 25.09.24 10:49:41 | 0 | 31,67 |
| 25.09.24 09:52:12 | 0 | 31,70 |
| 25.09.24 09:36:39 | 0 | 31,62 |
| 25.09.24 08:16:30 | 0 | 31,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 21:03:03 | 0 | 32,55 |
| 24.09.24 20:02:29 | 0 | 32,47 |
| 24.09.24 19:02:41 | 0 | 32,58 |
| 24.09.24 18:03:22 | 0 | 32,63 |
| 24.09.24 18:01:40 | 0 | 32,67 |
| 24.09.24 16:56:39 | 0 | 32,21 |
| 24.09.24 15:37:03 | 0 | 32,28 |
| 24.09.24 13:57:21 | 0 | 32,03 |
| 24.09.24 12:48:12 | 0 | 32,47 |
| 24.09.24 11:41:55 | 0 | 32,39 |
| 24.09.24 10:44:09 | 0 | 32,53 |
| 24.09.24 09:48:14 | 0 | 32,48 |
| 24.09.24 09:35:37 | 0 | 32,16 |
| 24.09.24 08:21:53 | 0 | 32,06 |
| 23.09.24 21:08:12 | 0 | 31,42 |