UBS Knock-Out DAX 16.10.2024
WKN UM76KV | ISIN DE000UM76KV3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:02 | 0 | 30,970 |
26.09.24 19:11:10 | 0 | 31,060 |
26.09.24 18:12:38 | 0 | 31,110 |
26.09.24 17:22:28 | 0 | 30,750 |
26.09.24 16:35:51 | 0 | 30,410 |
26.09.24 16:12:45 | 0 | 30,760 |
26.09.24 15:57:05 | 0 | 30,860 |
26.09.24 15:34:05 | 0 | 30,710 |
26.09.24 14:38:52 | 0 | 30,050 |
26.09.24 13:44:14 | 0 | 29,960 |
26.09.24 12:47:40 | 0 | 29,840 |
26.09.24 11:58:51 | 0 | 29,660 |
26.09.24 11:19:38 | 0 | 30,000 |
26.09.24 11:06:45 | 0 | 29,840 |
26.09.24 10:14:29 | 0 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:39 | 0 | 29,830 |
26.09.24 09:22:36 | 0 | 29,880 |
25.09.24 19:30:05 | 0 | 27,620 |
25.09.24 19:20:38 | 0 | 27,650 |
25.09.24 18:26:11 | 0 | 27,840 |
25.09.24 17:31:53 | 0 | 27,720 |
25.09.24 16:30:49 | 0 | 27,510 |
25.09.24 15:54:45 | 0 | 27,410 |
25.09.24 15:36:47 | 0 | 27,550 |
25.09.24 14:44:29 | 0 | 28,150 |
25.09.24 13:48:34 | 0 | 27,850 |
25.09.24 13:00:11 | 0 | 27,730 |
25.09.24 12:27:40 | 0 | 27,700 |
25.09.24 12:14:36 | 0 | 27,620 |
25.09.24 11:19:39 | 0 | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:18:24 | 0 | 27,680 |
25.09.24 09:43:58 | 0 | 27,650 |
25.09.24 09:32:13 | 0 | 27,660 |
24.09.24 19:31:05 | 0 | 28,540 |
24.09.24 19:12:53 | 0 | 28,540 |
24.09.24 18:13:25 | 0 | 28,560 |
24.09.24 17:26:51 | 0 | 28,430 |
24.09.24 16:40:11 | 0 | 27,640 |
24.09.24 16:18:31 | 0 | 27,950 |
24.09.24 16:00:41 | 0 | 27,880 |
24.09.24 15:21:30 | 0 | 28,110 |
24.09.24 15:03:54 | 0 | 27,990 |
24.09.24 14:11:29 | 0 | 28,040 |
24.09.24 13:13:14 | 0 | 28,090 |
24.09.24 12:16:31 | 0 | 28,320 |