UBS Knock-Out DAX 16.10.2024
WKN UM74EP | ISIN DE000UM74EP3 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:27:08 | 0 | 31,62 |
| 26.09.24 20:24:33 | 0 | 31,70 |
| 26.09.24 19:27:51 | 0 | 31,46 |
| 26.09.24 18:45:20 | 0 | 31,63 |
| 26.09.24 17:52:02 | 0 | 31,61 |
| 26.09.24 16:43:33 | 0 | 30,84 |
| 26.09.24 15:02:53 | 0 | 31,10 |
| 26.09.24 13:31:41 | 0 | 30,53 |
| 26.09.24 12:28:40 | 0 | 30,08 |
| 26.09.24 11:22:09 | 0 | 30,50 |
| 26.09.24 10:29:33 | 0 | 30,53 |
| 26.09.24 09:38:51 | 0 | 29,93 |
| 26.09.24 09:26:54 | 0 | 30,26 |
| 25.09.24 21:16:19 | 0 | 28,19 |
| 25.09.24 20:14:48 | 0 | 28,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 19:13:23 | 0 | 28,18 |
| 25.09.24 18:24:20 | 0 | 28,31 |
| 25.09.24 17:15:01 | 0 | 28,26 |
| 25.09.24 17:12:31 | 0 | 28,26 |
| 25.09.24 15:34:30 | 0 | 28,02 |
| 25.09.24 13:42:31 | 0 | 28,25 |
| 25.09.24 12:38:16 | 0 | 28,23 |
| 25.09.24 11:29:51 | 0 | 27,88 |
| 25.09.24 10:39:12 | 0 | 28,22 |
| 25.09.24 09:43:31 | 0 | 28,12 |
| 25.09.24 09:27:53 | 0 | 28,05 |
| 24.09.24 21:24:12 | 0 | 28,97 |
| 24.09.24 20:22:45 | 0 | 28,88 |
| 24.09.24 19:22:15 | 0 | 29,05 |
| 24.09.24 18:42:30 | 0 | 29,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 17:49:35 | 0 | 29,01 |
| 24.09.24 16:42:05 | 0 | 28,14 |
| 24.09.24 15:04:35 | 0 | 28,49 |
| 24.09.24 13:37:50 | 0 | 28,81 |
| 24.09.24 12:37:33 | 0 | 28,90 |
| 24.09.24 11:28:50 | 0 | 28,64 |
| 24.09.24 10:35:06 | 0 | 29,06 |
| 24.09.24 09:42:04 | 0 | 28,61 |
| 24.09.24 09:24:51 | 0 | 28,81 |
| 23.09.24 21:27:51 | 0 | 27,92 |
| 23.09.24 20:28:02 | 0 | 27,80 |
| 23.09.24 19:28:42 | 0 | 27,65 |
| 23.09.24 18:54:07 | 0 | 27,55 |
| 23.09.24 17:53:47 | 0 | 27,69 |
| 23.09.24 16:29:17 | 0 | 27,44 |