UBS Knock-Out DAX 16.10.2024
WKN UM709D | ISIN DE000UM709D1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:08 | 0 | 30,63 |
26.09.24 20:24:33 | 0 | 30,70 |
26.09.24 19:27:51 | 0 | 30,46 |
26.09.24 18:45:20 | 0 | 30,64 |
26.09.24 17:52:02 | 0 | 30,62 |
26.09.24 16:43:33 | 0 | 29,84 |
26.09.24 15:02:53 | 0 | 30,11 |
26.09.24 13:31:41 | 0 | 29,54 |
26.09.24 12:28:40 | 0 | 29,08 |
26.09.24 11:22:09 | 0 | 29,51 |
26.09.24 10:29:33 | 0 | 29,54 |
26.09.24 09:38:51 | 0 | 28,94 |
26.09.24 09:26:54 | 0 | 29,27 |
25.09.24 21:16:21 | 0 | 27,19 |
25.09.24 20:14:50 | 0 | 27,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:13:24 | 0 | 27,19 |
25.09.24 18:24:21 | 0 | 27,31 |
25.09.24 17:15:00 | 0 | 27,24 |
25.09.24 17:12:28 | 0 | 27,27 |
25.09.24 15:34:25 | 0 | 27,04 |
25.09.24 13:42:29 | 0 | 27,25 |
25.09.24 12:38:13 | 0 | 27,24 |
25.09.24 11:29:49 | 0 | 26,88 |
25.09.24 10:39:08 | 0 | 27,21 |
25.09.24 09:43:30 | 0 | 27,13 |
25.09.24 09:27:52 | 0 | 27,05 |
24.09.24 21:24:12 | 0 | 27,96 |
24.09.24 20:22:45 | 0 | 27,88 |
24.09.24 19:22:15 | 0 | 28,05 |
24.09.24 18:42:30 | 0 | 28,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:35 | 0 | 28,01 |
24.09.24 16:42:05 | 0 | 27,15 |
24.09.24 15:04:35 | 0 | 27,50 |
24.09.24 13:37:50 | 0 | 27,81 |
24.09.24 12:37:33 | 0 | 27,90 |
24.09.24 11:28:50 | 0 | 27,63 |
24.09.24 10:35:06 | 0 | 28,06 |
24.09.24 09:42:04 | 0 | 27,61 |
24.09.24 09:24:51 | 0 | 27,81 |
23.09.24 21:27:49 | 0 | 26,92 |
23.09.24 20:28:00 | 0 | 26,79 |
23.09.24 19:28:41 | 0 | 26,65 |
23.09.24 18:54:07 | 0 | 26,56 |
23.09.24 17:53:48 | 0 | 26,68 |
23.09.24 16:29:17 | 0 | 26,45 |