BVT Knock-Out DAX 20.06.2025
22,05 EUR +21,76 % (+3,94)
BVT Knock-Out DAX 20.06.2025
WKN VC1UUL | ISIN DE000VC1UUL1 | Zertifikat
26.09.24 21:07
Bid: -
|
Ask: -
22,05 EUR
+21,76 %
(+3,94)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:07:17 | 0 | 22,05 |
| 26.09.24 20:06:54 | 0 | 22,04 |
| 26.09.24 19:06:13 | 0 | 21,94 |
| 26.09.24 18:03:49 | 0 | 21,89 |
| 26.09.24 17:07:54 | 0 | 21,30 |
| 26.09.24 16:07:13 | 0 | 21,49 |
| 26.09.24 15:33:34 | 0 | 21,48 |
| 26.09.24 14:11:49 | 0 | 20,47 |
| 26.09.24 13:07:37 | 0 | 20,53 |
| 26.09.24 12:07:35 | 0 | 20,41 |
| 26.09.24 11:08:41 | 0 | 20,62 |
| 26.09.24 10:07:17 | 0 | 20,68 |
| 26.09.24 09:05:34 | 0 | 20,52 |
| 26.09.24 08:59:04 | 0 | 20,01 |
| 26.09.24 08:03:42 | 0 | 19,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:03:38 | 0 | 18,11 |
| 25.09.24 20:03:25 | 0 | 18,10 |
| 25.09.24 19:03:02 | 0 | 18,15 |
| 25.09.24 18:02:28 | 0 | 18,24 |
| 25.09.24 17:04:39 | 0 | 18,17 |
| 25.09.24 16:03:54 | 0 | 18,10 |
| 25.09.24 15:29:25 | 0 | 18,14 |
| 25.09.24 14:07:01 | 0 | 18,42 |
| 25.09.24 13:04:07 | 0 | 18,29 |
| 25.09.24 12:04:20 | 0 | 18,07 |
| 25.09.24 11:05:42 | 0 | 17,93 |
| 25.09.24 10:03:13 | 0 | 18,40 |
| 25.09.24 09:04:30 | 0 | 17,51 |
| 25.09.24 09:03:59 | 0 | 17,44 |
| 25.09.24 08:04:09 | 0 | 17,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 21:03:41 | 0 | 19,04 |
| 24.09.24 20:03:41 | 0 | 18,96 |
| 24.09.24 19:03:31 | 0 | 19,07 |
| 24.09.24 18:02:35 | 0 | 19,17 |
| 24.09.24 17:03:45 | 0 | 18,75 |
| 24.09.24 16:03:40 | 0 | 18,25 |
| 24.09.24 15:29:10 | 0 | 18,49 |
| 24.09.24 14:05:38 | 0 | 18,48 |
| 24.09.24 13:03:48 | 0 | 18,69 |
| 24.09.24 12:04:13 | 0 | 18,83 |
| 24.09.24 11:05:07 | 0 | 19,08 |
| 24.09.24 10:04:06 | 0 | 19,07 |
| 24.09.24 09:04:03 | 0 | 18,90 |
| 24.09.24 09:03:36 | 0 | 18,97 |
| 24.09.24 08:03:48 | 0 | 18,48 |