Soc. Generale Knock-Out ATS
3,080 EUR +18,01 % (+0,470)
Soc. Generale Knock-Out ATS
WKN SY5AYU | ISIN DE000SY5AYU6 | Zertifikat
26.09.24 21:43
Bid: 3,090 EUR
Size: 1.000
|
Ask: 3,230 EUR
Size: 1.000
3,080 EUR
+18,01 %
(+0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:43:20 | 0 | 3,080 |
| 26.09.24 20:21:24 | 0 | 3,150 |
| 26.09.24 19:13:53 | 0 | 3,110 |
| 26.09.24 18:07:19 | 0 | 3,140 |
| 26.09.24 16:54:01 | 0 | 3,010 |
| 26.09.24 15:40:51 | 0 | 3,300 |
| 26.09.24 15:38:55 | 0 | 3,290 |
| 26.09.24 14:30:46 | 0 | 3,070 |
| 26.09.24 13:27:43 | 0 | 3,020 |
| 26.09.24 12:13:20 | 0 | 2,830 |
| 26.09.24 11:12:10 | 0 | 2,750 |
| 26.09.24 11:10:09 | 0 | 2,760 |
| 26.09.24 09:56:55 | 0 | 2,590 |
| 26.09.24 08:51:57 | 0 | 2,790 |
| 25.09.24 21:47:20 | 0 | 2,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 20:46:36 | 0 | 2,620 |
| 25.09.24 19:31:06 | 0 | 2,620 |
| 25.09.24 18:29:09 | 0 | 2,650 |
| 25.09.24 17:13:07 | 0 | 2,630 |
| 25.09.24 15:57:02 | 0 | 2,420 |
| 25.09.24 14:42:32 | 0 | 2,510 |
| 25.09.24 13:26:49 | 0 | 2,640 |
| 25.09.24 12:33:06 | 0 | 2,290 |
| 25.09.24 12:11:05 | 0 | 2,220 |
| 25.09.24 11:06:56 | 0 | 1,920 |
| 25.09.24 09:56:37 | 0 | 2,120 |
| 25.09.24 08:53:07 | 0 | 1,980 |
| 24.09.24 21:39:04 | 0 | 2,120 |
| 24.09.24 21:11:01 | 0 | 2,140 |
| 24.09.24 20:09:11 | 0 | 2,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 19:08:23 | 0 | 2,170 |
| 24.09.24 17:56:19 | 0 | 2,190 |
| 24.09.24 16:39:48 | 0 | 2,180 |
| 24.09.24 16:14:29 | 0 | 2,460 |
| 24.09.24 15:25:00 | 0 | 2,800 |
| 24.09.24 14:13:40 | 0 | 2,340 |
| 24.09.24 13:05:02 | 0 | 3,180 |
| 24.09.24 11:59:39 | 0 | 3,130 |
| 24.09.24 10:56:37 | 0 | 3,150 |
| 24.09.24 09:47:26 | 0 | 3,120 |
| 24.09.24 09:45:31 | 0 | 3,120 |
| 24.09.24 08:47:02 | 0 | 3,650 |
| 23.09.24 21:43:46 | 0 | 3,570 |
| 23.09.24 20:33:52 | 0 | 3,550 |
| 23.09.24 19:18:18 | 0 | 3,520 |