Morgan Stanley Knock-Out MYM
1,31 EUR +31,00 % (+0,31)
Morgan Stanley Knock-Out MYM
WKN MJ0E20 | ISIN DE000MJ0E206 | Zertifikat
26.09.24 20:46
Bid: -
|
Ask: -
1,31 EUR
+31,00 %
(+0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:46:53 | 0 | 1,31 |
| 26.09.24 15:22:56 | 0 | 1,28 |
| 26.09.24 09:37:20 | 0 | 1,26 |
| 25.09.24 20:39:53 | 0 | 1,00 |
| 25.09.24 15:01:28 | 0 | 0,99 |
| 25.09.24 09:42:38 | 0 | 0,98 |
| 24.09.24 20:28:03 | 0 | 0,87 |
| 24.09.24 14:57:32 | 0 | 0,97 |
| 24.09.24 09:41:46 | 0 | 0,95 |
| 23.09.24 14:49:25 | 0 | 0,98 |
| 23.09.24 09:35:42 | 0 | 0,96 |
| 20.09.24 15:20:51 | 0 | 1,16 |
| 20.09.24 09:36:30 | 0 | 1,45 |
| 19.09.24 15:16:29 | 0 | 1,45 |
| 19.09.24 09:34:39 | 0 | 1,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 15:22:33 | 0 | 1,21 |
| 18.09.24 09:39:11 | 0 | 1,25 |
| 17.09.24 15:15:09 | 0 | 1,34 |
| 17.09.24 09:47:35 | 0 | 1,34 |
| 16.09.24 15:24:51 | 0 | 1,34 |
| 16.09.24 09:39:27 | 0 | 1,51 |
| 13.09.24 15:03:00 | 0 | 1,42 |
| 13.09.24 09:38:26 | 0 | 1,35 |
| 12.09.24 15:02:28 | 0 | 1,35 |
| 12.09.24 09:39:45 | 0 | 1,37 |
| 11.09.24 15:27:21 | 0 | 1,42 |
| 11.09.24 09:43:21 | 0 | 1,36 |
| 10.09.24 15:30:54 | 0 | 1,44 |
| 10.09.24 09:46:40 | 0 | 1,56 |
| 09.09.24 15:16:19 | 0 | 1,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.24 09:36:54 | 0 | 1,62 |
| 06.09.24 14:24:27 | 0 | 1,63 |
| 06.09.24 09:39:27 | 0 | 1,72 |
| 05.09.24 14:57:45 | 0 | 1,85 |
| 05.09.24 09:42:47 | 0 | 1,84 |
| 04.09.24 17:22:53 | 0 | 1,84 |
| 04.09.24 09:23:22 | 0 | 1,93 |
| 03.09.24 14:46:23 | 0 | 2,05 |
| 03.09.24 09:39:49 | 0 | 2,05 |
| 02.09.24 14:35:50 | 0 | 2,05 |
| 02.09.24 09:37:47 | 0 | 2,06 |
| 30.08.24 15:14:52 | 0 | 2,21 |
| 30.08.24 09:40:01 | 0 | 2,20 |
| 29.08.24 15:13:36 | 0 | 2,20 |
| 29.08.24 09:35:53 | 0 | 2,29 |