Morgan Stanley Knock-Out DAX
37,51 EUR +6,17 % (+2,18)
Morgan Stanley Knock-Out DAX
WKN MJ0Y2J | ISIN DE000MJ0Y2J9 | Zertifikat
27.09.24 16:58
Bid: 37,46 EUR
Size: 100.000
|
Ask: 37,47 EUR
Size: 100.000
37,51 EUR
+6,17 %
(+2,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:33 | 0 | 37,51 |
| 15:47:56 | 0 | 36,96 |
| 14:20:12 | 0 | 37,18 |
| 26.09.24 21:15:37 | 0 | 35,33 |
| 26.09.24 20:13:39 | 0 | 35,40 |
| 26.09.24 19:13:36 | 0 | 35,16 |
| 26.09.24 18:19:43 | 0 | 35,31 |
| 26.09.24 17:21:52 | 0 | 34,91 |
| 26.09.24 16:08:13 | 0 | 34,84 |
| 26.09.24 16:06:34 | 0 | 34,90 |
| 26.09.24 14:24:12 | 0 | 34,08 |
| 26.09.24 13:05:35 | 0 | 33,98 |
| 26.09.24 13:02:10 | 0 | 34,04 |
| 26.09.24 11:51:37 | 0 | 33,91 |
| 26.09.24 10:49:26 | 0 | 34,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 10:11:44 | 0 | 34,04 |
| 26.09.24 09:09:33 | 0 | 34,15 |
| 25.09.24 21:28:11 | 0 | 31,78 |
| 25.09.24 20:27:18 | 0 | 31,82 |
| 25.09.24 19:28:03 | 0 | 31,81 |
| 25.09.24 18:52:47 | 0 | 31,99 |
| 25.09.24 17:50:23 | 0 | 31,88 |
| 25.09.24 16:18:40 | 0 | 31,89 |
| 25.09.24 16:15:55 | 0 | 31,78 |
| 25.09.24 14:29:04 | 0 | 32,32 |
| 25.09.24 13:08:18 | 0 | 32,02 |
| 25.09.24 13:06:44 | 0 | 31,96 |
| 25.09.24 11:57:00 | 0 | 31,73 |
| 25.09.24 10:52:33 | 0 | 31,87 |
| 25.09.24 10:14:55 | 0 | 31,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 09:12:08 | 0 | 31,37 |
| 24.09.24 21:09:20 | 0 | 32,68 |
| 24.09.24 20:08:12 | 0 | 32,57 |
| 24.09.24 19:07:52 | 0 | 32,74 |
| 24.09.24 18:08:43 | 0 | 32,72 |
| 24.09.24 17:15:19 | 0 | 32,62 |
| 24.09.24 15:53:01 | 0 | 32,46 |
| 24.09.24 14:18:36 | 0 | 32,29 |
| 24.09.24 12:59:24 | 0 | 32,63 |
| 24.09.24 11:51:47 | 0 | 32,51 |
| 24.09.24 10:48:45 | 0 | 32,60 |
| 24.09.24 10:12:50 | 0 | 32,99 |
| 24.09.24 09:15:06 | 0 | 32,66 |
| 23.09.24 21:13:44 | 0 | 31,57 |
| 23.09.24 20:13:25 | 0 | 31,44 |