Soc. Generale Knock-Out MRNA
0,690 EUR +7,81 % (+0,050)
Soc. Generale Knock-Out MRNA
WKN SY5LQP | ISIN DE000SY5LQP9 | Zertifikat
27.09.24 11:02
Bid: 0,680 EUR
Size: 4.500
|
Ask: 0,730 EUR
Size: 4.500
0,690 EUR
+7,81 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:49 | 0 | 0,690 |
| 11:01:54 | 0 | 0,690 |
| 10:30:59 | 0 | 0,660 |
| 10:30:51 | 0 | 0,660 |
| 10:02:05 | 0 | 0,660 |
| 10:00:27 | 0 | 0,640 |
| 09:30:55 | 0 | 0,650 |
| 09:30:09 | 0 | 0,650 |
| 09:21:16 | 0 | 0,650 |
| 09:00:20 | 0 | 0,650 |
| 09:00:05 | 0 | 0,650 |
| 08:30:03 | 0 | 0,640 |
| 08:00:04 | 0 | 0,650 |
| 26.09.24 21:50:29 | 0 | 0,640 |
| 26.09.24 21:49:00 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:31:11 | 0 | 0,640 |
| 26.09.24 21:01:41 | 0 | 0,640 |
| 26.09.24 21:01:11 | 0 | 0,640 |
| 26.09.24 20:48:23 | 0 | 0,630 |
| 26.09.24 20:31:08 | 0 | 0,640 |
| 26.09.24 20:01:47 | 0 | 0,640 |
| 26.09.24 20:01:15 | 0 | 0,640 |
| 26.09.24 19:48:41 | 0 | 0,640 |
| 26.09.24 19:31:15 | 0 | 0,640 |
| 26.09.24 19:31:06 | 0 | 0,640 |
| 26.09.24 19:11:30 | 41,14 Tsd. | 0,650 |
| 26.09.24 19:01:54 | 0 | 0,660 |
| 26.09.24 19:01:17 | 0 | 0,650 |
| 26.09.24 18:49:03 | 0 | 0,660 |
| 26.09.24 18:30:57 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 18:00:58 | 0 | 0,660 |
| 26.09.24 17:31:29 | 0 | 0,650 |
| 26.09.24 17:31:16 | 0 | 0,650 |
| 26.09.24 17:01:17 | 0 | 0,660 |
| 26.09.24 17:01:00 | 0 | 0,660 |
| 26.09.24 16:31:12 | 0 | 0,730 |
| 26.09.24 16:01:25 | 0 | 0,720 |
| 26.09.24 15:31:48 | 0 | 0,690 |
| 26.09.24 15:31:37 | 0 | 0,680 |
| 26.09.24 15:01:40 | 0 | 0,710 |
| 26.09.24 14:31:21 | 0 | 0,690 |
| 26.09.24 14:01:45 | 0 | 0,690 |
| 26.09.24 14:01:35 | 0 | 0,690 |
| 26.09.24 13:31:10 | 0 | 0,690 |
| 26.09.24 13:30:57 | 0 | 0,700 |