Soc. Generale Knock-Out MRNA
0,560 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out MRNA
WKN SY9VD4 | ISIN DE000SY9VD40 | Zertifikat
27.09.24 09:00
Bid: 0,560 EUR
Size: 5.400
|
Ask: 0,620 EUR
Size: 5.400
0,560 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:40 | 0 | 0,560 |
| 08:30:55 | 0 | 0,550 |
| 08:00:44 | 0 | 0,560 |
| 26.09.24 21:50:29 | 0 | 0,560 |
| 26.09.24 21:49:01 | 0 | 0,560 |
| 26.09.24 21:31:08 | 0 | 0,560 |
| 26.09.24 21:01:15 | 0 | 0,560 |
| 26.09.24 20:48:23 | 0 | 0,550 |
| 26.09.24 20:31:07 | 0 | 0,560 |
| 26.09.24 20:01:12 | 0 | 0,560 |
| 26.09.24 19:48:37 | 0 | 0,560 |
| 26.09.24 19:31:09 | 0 | 0,560 |
| 26.09.24 19:01:17 | 0 | 0,580 |
| 26.09.24 18:49:03 | 0 | 0,590 |
| 26.09.24 18:30:57 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 18:00:56 | 0 | 0,580 |
| 26.09.24 17:31:21 | 0 | 0,570 |
| 26.09.24 17:01:20 | 0 | 0,590 |
| 26.09.24 16:31:16 | 0 | 0,650 |
| 26.09.24 16:01:30 | 0 | 0,650 |
| 26.09.24 15:31:51 | 0 | 0,610 |
| 26.09.24 15:01:42 | 0 | 0,630 |
| 26.09.24 14:31:25 | 0 | 0,620 |
| 26.09.24 14:01:48 | 0 | 0,620 |
| 26.09.24 13:31:10 | 0 | 0,620 |
| 26.09.24 13:01:05 | 0 | 0,600 |
| 26.09.24 12:31:15 | 0 | 0,670 |
| 26.09.24 12:01:02 | 0 | 0,640 |
| 26.09.24 11:56:59 | 0 | 0,640 |
| 26.09.24 11:31:36 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 11:01:46 | 0 | 0,620 |
| 26.09.24 10:30:53 | 0 | 0,620 |
| 26.09.24 10:01:01 | 0 | 0,620 |
| 26.09.24 09:39:44 | 0 | 0,620 |
| 26.09.24 09:31:42 | 0 | 0,600 |
| 26.09.24 09:00:47 | 0 | 0,610 |
| 26.09.24 08:31:18 | 0 | 0,610 |
| 26.09.24 08:00:40 | 0 | 0,590 |
| 25.09.24 21:50:30 | 0 | 0,590 |
| 25.09.24 21:49:51 | 0 | 0,590 |
| 25.09.24 21:31:05 | 0 | 0,600 |
| 25.09.24 21:01:11 | 0 | 0,620 |
| 25.09.24 20:49:44 | 0 | 0,620 |
| 25.09.24 20:31:10 | 0 | 0,630 |
| 25.09.24 20:01:13 | 0 | 0,640 |