Morgan Stanley Knock-Out DAX
36,91 EUR +4,71 % (+1,66)
Morgan Stanley Knock-Out DAX
WKN MJ19JU | ISIN DE000MJ19JU0 | Zertifikat
27.09.24 16:21
Bid: 37,25 EUR
Size: 100.000
|
Ask: 37,26 EUR
Size: 100.000
36,91 EUR
+4,71 %
(+1,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:00 | 0 | 36,91 |
| 16:18:15 | 0 | 36,91 |
| 14:48:24 | 0 | 37,32 |
| 26.09.24 21:12:36 | 0 | 35,25 |
| 26.09.24 20:09:19 | 0 | 35,25 |
| 26.09.24 19:09:43 | 0 | 35,11 |
| 26.09.24 18:12:28 | 0 | 35,15 |
| 26.09.24 17:14:59 | 0 | 34,74 |
| 26.09.24 15:51:22 | 0 | 34,77 |
| 26.09.24 14:11:27 | 0 | 33,86 |
| 26.09.24 12:51:43 | 0 | 33,95 |
| 26.09.24 12:24:13 | 0 | 33,66 |
| 26.09.24 11:20:03 | 0 | 34,05 |
| 26.09.24 10:26:47 | 0 | 34,15 |
| 26.09.24 09:33:39 | 0 | 33,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:22:29 | 0 | 31,71 |
| 25.09.24 20:21:29 | 0 | 31,67 |
| 25.09.24 19:19:57 | 0 | 31,72 |
| 25.09.24 18:41:59 | 0 | 31,84 |
| 25.09.24 17:35:11 | 0 | 31,75 |
| 25.09.24 15:54:33 | 0 | 31,46 |
| 25.09.24 14:14:25 | 0 | 32,02 |
| 25.09.24 12:54:26 | 0 | 31,72 |
| 25.09.24 12:32:45 | 0 | 31,83 |
| 25.09.24 11:24:15 | 0 | 31,39 |
| 25.09.24 10:33:00 | 0 | 31,78 |
| 25.09.24 09:36:41 | 0 | 31,62 |
| 24.09.24 21:27:29 | 0 | 32,55 |
| 24.09.24 20:26:50 | 0 | 32,44 |
| 24.09.24 19:27:37 | 0 | 32,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 18:48:48 | 0 | 32,60 |
| 24.09.24 17:54:26 | 0 | 32,64 |
| 24.09.24 16:50:00 | 0 | 32,11 |
| 24.09.24 15:31:23 | 0 | 31,96 |
| 24.09.24 13:50:12 | 0 | 32,18 |
| 24.09.24 12:44:43 | 0 | 32,60 |
| 24.09.24 12:24:10 | 0 | 32,45 |
| 24.09.24 11:20:32 | 0 | 32,31 |
| 24.09.24 10:26:44 | 0 | 32,81 |
| 24.09.24 09:31:28 | 0 | 32,09 |
| 23.09.24 21:06:15 | 0 | 31,43 |
| 23.09.24 20:05:23 | 0 | 31,26 |
| 23.09.24 19:05:54 | 0 | 31,12 |
| 23.09.24 18:07:42 | 0 | 31,11 |
| 23.09.24 18:06:23 | 0 | 31,11 |