WIENER ST.VERS. 17-27
WKN A19G0B | ISIN AT0000A1VKJ4 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:20:51 | - | 97,920 |
18.10.24 17:00:29 | - | 99,500 |
18.10.24 16:00:15 | - | 99,500 |
18.10.24 15:00:38 | - | 99,500 |
18.10.24 14:00:19 | - | 99,500 |
18.10.24 13:01:18 | - | 99,500 |
18.10.24 10:00:15 | - | 99,500 |
18.10.24 09:00:02 | - | 99,500 |
18.10.24 08:35:59 | - | 98,920 |
18.10.24 08:35:53 | - | 97,980 |
18.10.24 08:32:38 | - | 97,960 |
18.10.24 08:24:33 | - | 97,990 |
18.10.24 08:23:59 | - | 97,960 |
18.10.24 08:23:59 | - | 97,990 |
18.10.24 08:23:07 | - | 97,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:22:59 | - | 97,970 |
18.10.24 08:18:26 | - | 97,990 |
18.10.24 08:17:20 | - | 97,970 |
18.10.24 08:16:49 | - | 98,000 |
18.10.24 08:14:10 | - | 97,980 |
18.10.24 08:12:47 | - | 98,000 |
18.10.24 08:11:27 | - | 97,980 |
18.10.24 08:08:01 | - | 98,000 |
18.10.24 08:02:37 | - | 98,020 |
18.10.24 07:59:58 | - | 98,000 |
18.10.24 07:46:08 | - | 97,980 |
18.10.24 07:32:25 | - | 98,000 |
18.10.24 07:30:51 | - | 97,980 |
17.10.24 22:59:30 | - | 97,919 |
17.10.24 22:39:37 | - | 97,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:28:39 | - | 97,919 |
17.10.24 22:23:07 | - | 97,919 |
17.10.24 17:00:12 | - | 99,500 |
17.10.24 16:00:17 | - | 99,500 |
17.10.24 15:00:12 | - | 99,500 |
17.10.24 14:00:08 | - | 99,500 |
17.10.24 13:04:30 | - | 99,500 |
17.10.24 11:27:50 | - | 99,500 |
17.10.24 10:00:17 | - | 99,500 |
17.10.24 09:00:01 | - | 99,500 |
17.10.24 08:35:52 | - | 98,621 |
17.10.24 08:34:52 | - | 98,617 |
17.10.24 08:30:46 | - | 97,700 |
17.10.24 08:28:50 | - | 97,730 |
17.10.24 08:26:09 | - | 97,710 |