VEOLIA ENVIR 09/24 MTN
WKN A1AJ7T | ISIN FR0010780528 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:15 | 0 | 99,8420 |
16.07.24 08:17:58 | 0 | 99,8380 |
15.07.24 08:17:34 | 0 | 99,8550 |
12.07.24 08:16:46 | 0 | 99,8400 |
11.07.24 08:07:45 | 0 | 99,8440 |
10.07.24 08:33:26 | 0 | 99,8570 |
09.07.24 08:00:49 | 0 | 99,8530 |
08.07.24 09:52:54 | 50,00 Tsd. | 100,2080 |
08.07.24 08:23:45 | 0 | 99,8420 |
05.07.24 08:22:07 | 0 | 99,8700 |
04.07.24 08:17:46 | 0 | 99,8850 |
03.07.24 08:11:40 | 0 | 99,8820 |
02.07.24 08:16:17 | 0 | 99,8980 |
01.07.24 08:29:57 | 0 | 99,9020 |
28.06.24 08:44:19 | 0 | 99,8940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:17:19 | 0 | 99,8850 |
26.06.24 08:35:38 | 0 | 99,9180 |
25.06.24 08:22:56 | 0 | 99,9220 |
24.06.24 08:16:54 | 0 | 99,9120 |
21.06.24 08:09:44 | 0 | 99,9430 |
20.06.24 08:17:29 | 0 | 99,9270 |
19.06.24 08:47:57 | 0 | 99,9370 |
18.06.24 08:17:24 | 0 | 99,9540 |
Keine Daten verfügbar