OESTERREICH 21/25 MTN
WKN A3KPSJ | ISIN AT0000A2QRW0 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:28 | 0 | 98,770 |
17:10:20 | 0 | 98,880 |
15:10:02 | 0 | 98,880 |
15:00:35 | 5,00 Tsd. | 98,880 |
13:10:05 | 0 | 98,800 |
12:29:36 | 1,00 Tsd. | 98,800 |
11:10:08 | 0 | 98,800 |
09:10:01 | 0 | 98,800 |
08:00:01 | 0 | 98,770 |
11.11.24 21:10:31 | 0 | 98,770 |
11.11.24 19:10:08 | 0 | 98,770 |
11.11.24 17:10:13 | 0 | 98,790 |
11.11.24 15:10:11 | 0 | 98,790 |
11.11.24 13:10:14 | 0 | 98,790 |
11.11.24 11:10:15 | 0 | 98,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:10:11 | 0 | 98,780 |
11.11.24 08:00:02 | 0 | 98,770 |
08.11.24 21:10:12 | 0 | 98,770 |
08.11.24 19:10:19 | 0 | 98,770 |
08.11.24 17:10:22 | 0 | 98,770 |
08.11.24 15:10:25 | 0 | 98,770 |
08.11.24 13:10:25 | 0 | 98,770 |
08.11.24 11:10:16 | 0 | 98,780 |
08.11.24 09:10:12 | 0 | 98,780 |
08.11.24 08:00:02 | 0 | 98,770 |
07.11.24 21:10:22 | 0 | 98,780 |
07.11.24 19:10:09 | 0 | 98,780 |
07.11.24 17:10:18 | 0 | 98,780 |
07.11.24 15:10:08 | 0 | 98,780 |
07.11.24 13:10:04 | 0 | 98,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:10:06 | 0 | 98,760 |
07.11.24 09:10:22 | 0 | 98,740 |
07.11.24 08:00:12 | 0 | 98,710 |
06.11.24 21:10:08 | 0 | 98,760 |
06.11.24 19:10:01 | 0 | 98,760 |
06.11.24 17:10:05 | 0 | 98,760 |
06.11.24 15:10:29 | 0 | 98,740 |
06.11.24 13:10:19 | 0 | 98,720 |
06.11.24 11:10:19 | 0 | 98,710 |
06.11.24 09:10:16 | 0 | 98,700 |
06.11.24 08:00:31 | 0 | 98,680 |
05.11.24 21:10:05 | 0 | 98,720 |
05.11.24 19:10:06 | 0 | 98,720 |
05.11.24 17:10:16 | 0 | 98,720 |
05.11.24 15:10:11 | 0 | 98,720 |