PIERER IND. 20/28
WKN A283KL | ISIN AT0000A2JSQ5 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:57 | 0 | 73,560 |
10:01:23 | 0 | 73,560 |
09:36:31 | 0 | 73,560 |
09:30:56 | 0 | 73,560 |
08:45:52 | 0 | 73,550 |
08:15:54 | 0 | 73,550 |
21.01.25 17:27:17 | 0 | 73,560 |
21.01.25 15:16:35 | 0 | 73,560 |
21.01.25 14:58:59 | 0 | 73,560 |
21.01.25 14:01:00 | 0 | 73,560 |
21.01.25 13:45:26 | 0 | 73,560 |
21.01.25 13:11:41 | 0 | 73,560 |
21.01.25 12:02:58 | 0 | 73,560 |
21.01.25 11:01:07 | 0 | 73,560 |
21.01.25 10:01:11 | 0 | 73,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 09:36:31 | 0 | 73,560 |
21.01.25 09:31:01 | 0 | 73,560 |
21.01.25 08:45:58 | 0 | 73,550 |
21.01.25 08:15:59 | 0 | 73,550 |
20.01.25 17:27:19 | 0 | 74,130 |
20.01.25 15:16:41 | 0 | 74,120 |
20.01.25 14:59:03 | 0 | 74,120 |
20.01.25 14:01:10 | 0 | 74,130 |
20.01.25 13:45:34 | 0 | 74,130 |
20.01.25 13:11:46 | 0 | 74,130 |
20.01.25 12:03:00 | 0 | 74,120 |
20.01.25 11:01:02 | 0 | 74,120 |
20.01.25 10:01:32 | 0 | 73,730 |
20.01.25 09:36:33 | 0 | 73,730 |
20.01.25 09:31:00 | 0 | 73,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 08:45:55 | 0 | 73,700 |
20.01.25 08:15:59 | 0 | 73,700 |
17.01.25 17:29:08 | 0 | 73,710 |
17.01.25 16:37:26 | 3,00 Tsd. | 74,010 |
17.01.25 15:18:45 | 0 | 74,010 |
17.01.25 15:01:01 | 0 | 74,010 |
17.01.25 14:09:32 | 0 | 74,010 |
17.01.25 14:05:55 | 0 | 74,010 |
17.01.25 13:47:34 | 0 | 74,010 |
17.01.25 13:28:43 | 0 | 74,010 |
17.01.25 12:06:39 | 0 | 74,010 |
17.01.25 11:04:36 | 0 | 74,000 |
17.01.25 10:04:49 | 0 | 74,000 |
17.01.25 09:38:33 | 0 | 74,000 |
17.01.25 09:33:25 | 0 | 73,010 |