BUND SCHATZANW. 23/25
WKN BU2200 | ISIN DE000BU22007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:28 | 0 | 99,830 |
04.10.24 19:10:26 | 0 | 99,830 |
04.10.24 18:56:24 | 10,00 Tsd. | 99,830 |
04.10.24 17:10:16 | 0 | 99,812 |
04.10.24 15:10:18 | 0 | 99,812 |
04.10.24 14:57:53 | 50,00 Tsd. | 99,812 |
04.10.24 14:16:26 | 7,00 Tsd. | 99,820 |
04.10.24 13:10:00 | 0 | 99,825 |
04.10.24 11:10:04 | 0 | 99,830 |
04.10.24 11:08:10 | 100,00 Tsd. | 99,830 |
04.10.24 10:50:51 | 305,00 Tsd. | 99,823 |
04.10.24 10:16:05 | 100,00 Tsd. | 99,830 |
04.10.24 10:01:43 | 50,00 Tsd. | 99,830 |
04.10.24 09:50:18 | 50,00 Tsd. | 99,830 |
04.10.24 09:45:09 | 54,20 Tsd. | 99,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:09 | 10,00 Tsd. | 99,824 |
04.10.24 09:10:15 | 0 | 99,825 |
04.10.24 09:03:28 | 30,00 Tsd. | 99,825 |
04.10.24 08:20:22 | 5,00 Tsd. | 99,830 |
04.10.24 08:00:01 | 0 | 99,820 |
03.10.24 21:10:08 | 0 | 99,840 |
03.10.24 19:32:12 | 15,00 Tsd. | 99,840 |
03.10.24 19:10:09 | 0 | 99,830 |
03.10.24 17:10:05 | 0 | 99,825 |
03.10.24 15:24:51 | 1,00 Tsd. | 99,825 |
03.10.24 15:10:19 | 0 | 99,825 |
03.10.24 13:10:19 | 0 | 99,825 |
03.10.24 12:08:14 | 230,00 Tsd. | 99,825 |
03.10.24 11:31:47 | 50,00 Tsd. | 99,830 |
03.10.24 11:10:15 | 0 | 99,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:28:23 | 7,00 Tsd. | 99,825 |
03.10.24 10:14:50 | 167,00 Tsd. | 99,825 |
03.10.24 09:10:12 | 0 | 99,830 |
03.10.24 08:00:32 | 760 | 99,830 |
02.10.24 21:10:15 | 0 | 99,830 |
02.10.24 19:10:26 | 0 | 99,860 |
02.10.24 19:07:45 | 50,00 Tsd. | 99,860 |
02.10.24 18:53:12 | 2,00 Tsd. | 99,860 |
02.10.24 17:10:29 | 0 | 99,815 |
02.10.24 16:32:21 | 202,00 Tsd. | 99,815 |
02.10.24 15:10:10 | 0 | 99,820 |
02.10.24 13:10:13 | 0 | 99,820 |
02.10.24 11:10:03 | 0 | 99,820 |
02.10.24 09:14:32 | 5,00 Tsd. | 99,823 |
02.10.24 09:11:20 | 104,00 Tsd. | 99,824 |