MUTARES SE FLR 23/27
WKN A30V9T | ISIN NO0012530965 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:54 | 3,00 Tsd. | 99,650 |
| 17:10:02 | 0 | 100,000 |
| 17:09:48 | 1,00 Tsd. | 100,000 |
| 16:14:36 | 1,00 Tsd. | 100,000 |
| 15:10:03 | 0 | 100,000 |
| 14:55:16 | 5,00 Tsd. | 100,000 |
| 13:35:25 | 2,00 Tsd. | 100,000 |
| 13:10:04 | 0 | 99,600 |
| 12:55:49 | 3,00 Tsd. | 99,600 |
| 12:18:18 | 10,00 Tsd. | 99,500 |
| 11:26:37 | 5,00 Tsd. | 99,600 |
| 11:18:49 | 1,00 Tsd. | 99,500 |
| 11:10:06 | 0 | 99,500 |
| 10:12:01 | 2,00 Tsd. | 99,400 |
| 09:51:23 | 2,00 Tsd. | 99,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:13 | 0 | 99,500 |
| 08:00:02 | 0 | 99,325 |
| 02.12.24 21:10:17 | 0 | 99,100 |
| 02.12.24 19:10:06 | 0 | 99,100 |
| 02.12.24 18:32:44 | 9,00 Tsd. | 99,500 |
| 02.12.24 18:25:14 | 5,00 Tsd. | 99,329 |
| 02.12.24 17:10:16 | 0 | 99,329 |
| 02.12.24 16:08:27 | 2,00 Tsd. | 99,293 |
| 02.12.24 15:32:34 | 5,00 Tsd. | 99,310 |
| 02.12.24 15:10:58 | 2,00 Tsd. | 99,400 |
| 02.12.24 15:10:19 | 0 | 99,400 |
| 02.12.24 14:46:40 | 5,00 Tsd. | 99,400 |
| 02.12.24 13:56:35 | 10,00 Tsd. | 99,280 |
| 02.12.24 13:35:42 | 12,00 Tsd. | 99,190 |
| 02.12.24 13:14:29 | 10,00 Tsd. | 99,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.24 13:12:41 | 10,00 Tsd. | 99,190 |
| 02.12.24 13:10:22 | 0 | 99,280 |
| 02.12.24 12:41:54 | 50,00 Tsd. | 99,280 |
| 02.12.24 11:42:45 | 20,00 Tsd. | 99,100 |
| 02.12.24 11:10:31 | 0 | 98,800 |
| 02.12.24 09:20:10 | 5,00 Tsd. | 99,000 |
| 02.12.24 09:10:30 | 0 | 98,900 |
| 02.12.24 08:07:40 | 0 | 98,900 |
| 02.12.24 08:07:40 | 6,00 Tsd. | 98,900 |
| 29.11.24 21:10:25 | 0 | 99,170 |
| 29.11.24 19:10:30 | 0 | 99,170 |
| 29.11.24 17:10:11 | 0 | 99,170 |
| 29.11.24 16:35:26 | 1,00 Tsd. | 99,170 |
| 29.11.24 16:16:50 | 10,00 Tsd. | 98,900 |
| 29.11.24 16:15:10 | 6,00 Tsd. | 98,900 |