WIENERBERGER 23/28
WKN A3LM15 | ISIN AT0000A37249 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:21 | 0 | 105,820 |
04.10.24 19:10:24 | 0 | 105,820 |
04.10.24 17:10:17 | 0 | 105,820 |
04.10.24 15:10:22 | 0 | 105,820 |
04.10.24 13:10:02 | 0 | 105,820 |
04.10.24 12:18:00 | 10,00 Tsd. | 106,170 |
04.10.24 11:10:09 | 0 | 105,820 |
04.10.24 09:10:04 | 0 | 105,820 |
04.10.24 08:00:01 | 0 | 105,820 |
03.10.24 21:10:20 | 0 | 105,980 |
03.10.24 19:10:19 | 0 | 105,980 |
03.10.24 17:10:15 | 0 | 105,980 |
03.10.24 15:10:04 | 0 | 105,980 |
03.10.24 13:10:06 | 0 | 105,980 |
03.10.24 11:10:03 | 0 | 105,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:12 | 0 | 105,980 |
03.10.24 08:00:01 | 0 | 105,960 |
02.10.24 21:10:27 | 0 | 106,330 |
02.10.24 19:10:17 | 0 | 106,330 |
02.10.24 17:10:23 | 0 | 106,330 |
02.10.24 15:10:21 | 0 | 106,330 |
02.10.24 13:10:11 | 0 | 106,330 |
02.10.24 11:10:20 | 0 | 106,330 |
02.10.24 09:10:03 | 0 | 106,330 |
02.10.24 08:00:01 | 0 | 106,330 |
01.10.24 21:10:30 | 0 | 106,355 |
01.10.24 19:10:30 | 0 | 106,355 |
01.10.24 17:10:27 | 0 | 106,355 |
01.10.24 15:10:16 | 0 | 106,080 |
01.10.24 13:10:30 | 0 | 106,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:15 | 0 | 106,010 |
01.10.24 09:10:01 | 0 | 105,870 |
01.10.24 08:00:01 | 0 | 105,870 |
30.09.24 21:10:20 | 0 | 106,180 |
30.09.24 19:10:13 | 0 | 106,180 |
30.09.24 17:10:06 | 0 | 106,180 |
30.09.24 15:10:13 | 0 | 106,180 |
30.09.24 13:10:00 | 0 | 106,180 |
30.09.24 12:29:23 | 20,00 Tsd. | 106,180 |
30.09.24 11:10:04 | 0 | 105,820 |
30.09.24 09:10:01 | 0 | 105,820 |
30.09.24 08:00:01 | 0 | 105,770 |
27.09.24 21:10:06 | 0 | 105,820 |
27.09.24 19:10:11 | 0 | 105,820 |
27.09.24 17:10:13 | 0 | 105,820 |