ABO ENERGY IHS 24/29
WKN A3829F | ISIN DE000A3829F5 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:20 | 0 | 102,200 |
13:10:02 | 0 | 102,200 |
12:42:43 | 1,00 Tsd. | 102,550 |
11:10:00 | 0 | 102,200 |
09:10:01 | 0 | 102,200 |
08:00:02 | 0 | 102,300 |
15.08.24 21:10:19 | 0 | 102,750 |
15.08.24 19:10:22 | 0 | 102,750 |
15.08.24 17:10:08 | 0 | 102,750 |
15.08.24 15:28:44 | 5,00 Tsd. | 102,300 |
15.08.24 15:10:13 | 0 | 102,750 |
15.08.24 13:10:05 | 0 | 102,750 |
15.08.24 11:10:05 | 0 | 102,750 |
15.08.24 09:18:10 | 10,00 Tsd. | 102,500 |
15.08.24 09:10:22 | 0 | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 08:03:06 | 4,00 Tsd. | 103,000 |
15.08.24 08:00:01 | 0 | 102,200 |
14.08.24 21:10:18 | 0 | 103,000 |
14.08.24 19:10:24 | 0 | 103,000 |
14.08.24 17:10:24 | 0 | 103,000 |
14.08.24 15:10:29 | 0 | 103,000 |
14.08.24 13:10:27 | 0 | 103,000 |
14.08.24 11:10:20 | 0 | 103,000 |
14.08.24 09:10:17 | 0 | 103,000 |
14.08.24 08:00:02 | 0 | 103,000 |
13.08.24 21:10:15 | 0 | 103,000 |
13.08.24 19:10:24 | 0 | 103,000 |
13.08.24 17:10:11 | 0 | 103,000 |
13.08.24 15:10:07 | 0 | 103,000 |
13.08.24 13:10:06 | 0 | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 11:10:11 | 0 | 103,000 |
13.08.24 09:10:11 | 0 | 103,000 |
13.08.24 08:00:02 | 0 | 103,000 |
12.08.24 21:10:11 | 0 | 103,000 |
12.08.24 19:41:32 | 3,00 Tsd. | 103,375 |
12.08.24 19:10:17 | 0 | 103,000 |
12.08.24 17:12:11 | 1,00 Tsd. | 103,000 |
12.08.24 17:10:06 | 0 | 103,000 |
12.08.24 15:10:19 | 0 | 103,000 |
12.08.24 13:14:25 | 1,00 Tsd. | 103,000 |
12.08.24 13:10:21 | 0 | 101,800 |
12.08.24 11:10:27 | 0 | 101,800 |
12.08.24 09:10:24 | 0 | 101,800 |
12.08.24 08:00:01 | 0 | 101,800 |
09.08.24 21:10:25 | 0 | 102,800 |