UBM DEVELOP. 24/29
WKN A3LZ1U | ISIN AT0000A3FFK1 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:25:54 | - | 98,025 |
| 17:00:39 | - | 98,000 |
| 09:00:01 | - | 98,000 |
| 07:30:50 | - | 98,750 |
| 27.03.25 22:20:53 | - | 97,775 |
| 27.03.25 17:00:57 | - | 98,000 |
| 27.03.25 15:51:00 | - | 98,000 |
| 27.03.25 15:35:24 | - | 98,000 |
| 27.03.25 13:01:13 | - | 98,000 |
| 27.03.25 09:20:35 | - | 98,000 |
| 27.03.25 09:00:00 | - | 98,000 |
| 27.03.25 08:15:04 | - | 98,300 |
| 27.03.25 07:51:21 | - | 98,301 |
| 27.03.25 07:30:50 | - | 97,807 |
| 26.03.25 22:20:52 | - | 95,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 17:01:12 | - | 98,000 |
| 26.03.25 13:01:10 | - | 98,000 |
| 26.03.25 09:28:26 | - | 98,000 |
| 26.03.25 09:00:02 | - | 98,000 |
| 26.03.25 08:39:29 | - | 98,400 |
| 26.03.25 08:15:05 | - | 98,400 |
| 26.03.25 08:15:01 | - | 97,850 |
| 26.03.25 07:54:55 | - | 98,401 |
| 26.03.25 07:30:48 | - | 97,851 |
| 25.03.25 22:20:54 | - | 96,302 |
| 25.03.25 17:00:45 | - | 98,000 |
| 25.03.25 14:34:05 | - | 98,000 |
| 25.03.25 12:58:30 | - | 97,500 |
| 25.03.25 09:13:48 | - | 97,500 |
| 25.03.25 09:00:01 | - | 97,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 08:15:04 | - | 98,600 |
| 25.03.25 07:56:01 | - | 98,183 |
| 25.03.25 07:30:52 | - | 98,015 |
| 24.03.25 22:20:53 | - | 96,418 |
| 24.03.25 17:00:21 | - | 97,500 |
| 24.03.25 14:40:27 | - | 97,500 |
| 24.03.25 14:39:29 | - | 97,500 |
| 24.03.25 13:01:38 | - | 97,500 |
| 24.03.25 09:21:50 | - | 97,500 |
| 24.03.25 09:00:00 | - | 97,500 |
| 24.03.25 08:22:26 | - | 98,600 |
| 24.03.25 08:22:22 | - | 97,500 |
| 24.03.25 08:15:04 | - | 98,600 |
| 24.03.25 07:58:26 | - | 98,601 |
| 24.03.25 07:58:26 | - | 98,601 |