ORANO 09-24 MTN
WKN A1AMPB | ISIN FR0010804500 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:59 | - | 100,065 |
17:22:03 | - | 100,065 |
17:13:57 | - | 99,566 |
17:05:47 | - | 100,065 |
16:59:00 | - | 99,566 |
16:56:01 | - | 100,065 |
16:47:00 | - | 100,065 |
16:43:59 | - | 100,065 |
16:41:45 | - | 100,065 |
16:40:59 | - | 100,065 |
16:39:46 | - | 100,065 |
16:35:45 | - | 100,065 |
16:11:00 | - | 100,065 |
16:08:01 | - | 100,065 |
16:04:59 | - | 100,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:02 | - | 100,067 |
15:49:02 | - | 99,625 |
15:03:01 | - | 100,067 |
14:56:00 | - | 99,624 |
14:29:00 | - | 100,067 |
13:58:02 | - | 100,067 |
13:52:01 | - | 99,663 |
13:43:59 | - | 100,067 |
13:40:59 | - | 100,067 |
13:13:59 | - | 100,067 |
12:33:02 | - | 100,070 |
12:28:58 | - | 99,663 |
12:17:00 | - | 100,070 |
11:56:22 | - | 100,066 |
11:46:59 | - | 100,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:59 | - | 100,073 |
11:34:58 | - | 100,073 |
11:06:02 | - | 100,073 |
11:01:58 | - | 99,663 |
10:49:59 | - | 100,073 |
10:47:00 | - | 100,073 |
10:43:58 | - | 100,073 |
10:41:00 | - | 100,075 |
09:40:59 | - | 100,070 |
09:30:01 | - | 100,067 |
09:22:59 | - | 99,529 |
09:19:36 | - | 99,529 |
09:16:58 | - | 99,571 |
09:15:03 | - | 99,571 |
09:05:04 | - | 99,571 |