BELGIQUE 12-32
WKN A1G2KY | ISIN BE0000326356 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:03 | 0 | 109,258 |
13:10:10 | 0 | 109,300 |
11:10:07 | 0 | 109,130 |
09:10:07 | 0 | 109,112 |
08:00:14 | 0 | 109,075 |
15.08.24 21:10:09 | 0 | 108,997 |
15.08.24 19:10:15 | 0 | 108,997 |
15.08.24 17:10:04 | 0 | 109,050 |
15.08.24 15:10:14 | 0 | 109,190 |
15.08.24 13:10:13 | 0 | 109,550 |
15.08.24 11:10:20 | 0 | 109,550 |
15.08.24 09:10:21 | 0 | 109,550 |
15.08.24 08:00:11 | 0 | 109,549 |
14.08.24 21:10:11 | 0 | 109,590 |
14.08.24 19:10:09 | 0 | 109,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 17:10:19 | 0 | 109,560 |
14.08.24 15:10:09 | 0 | 109,447 |
14.08.24 13:10:09 | 0 | 109,450 |
14.08.24 11:10:16 | 0 | 109,450 |
14.08.24 09:10:09 | 0 | 109,570 |
14.08.24 08:00:32 | 0 | 109,570 |
13.08.24 21:10:22 | 0 | 109,545 |
13.08.24 19:10:27 | 0 | 109,545 |
13.08.24 17:10:27 | 0 | 109,570 |
13.08.24 15:10:14 | 0 | 109,480 |
13.08.24 13:10:12 | 0 | 109,320 |
13.08.24 11:10:12 | 0 | 109,220 |
13.08.24 09:10:17 | 0 | 109,190 |
13.08.24 08:00:28 | 0 | 109,190 |
12.08.24 21:10:31 | 0 | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 19:10:22 | 0 | 109,100 |
12.08.24 17:10:24 | 0 | 109,100 |
12.08.24 15:10:25 | 0 | 109,100 |
12.08.24 13:10:22 | 0 | 109,100 |
12.08.24 11:10:09 | 0 | 109,130 |
12.08.24 09:10:08 | 0 | 109,130 |
12.08.24 08:00:11 | 0 | 109,204 |
09.08.24 21:10:01 | 0 | 109,213 |
09.08.24 19:10:03 | 0 | 109,213 |
09.08.24 17:10:09 | 0 | 109,196 |
09.08.24 15:10:23 | 0 | 109,196 |
09.08.24 13:10:25 | 0 | 109,187 |
09.08.24 11:10:08 | 0 | 109,120 |
09.08.24 09:10:19 | 0 | 109,050 |
09.08.24 08:00:04 | 0 | 109,050 |