EU EUROP. UNION 12/42 MTN
WKN A1GY6W | ISIN EU000A1GY6W8 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:10:25 | 0 | 106,270 |
26.07.24 19:10:18 | 0 | 106,270 |
26.07.24 17:10:19 | 0 | 106,270 |
26.07.24 15:10:11 | 0 | 106,180 |
26.07.24 13:10:13 | 0 | 106,110 |
26.07.24 11:10:04 | 0 | 106,110 |
26.07.24 09:10:09 | 0 | 106,110 |
26.07.24 08:00:29 | 0 | 106,110 |
25.07.24 21:10:16 | 0 | 106,110 |
25.07.24 19:10:22 | 0 | 106,110 |
25.07.24 17:10:08 | 0 | 106,110 |
25.07.24 15:10:04 | 0 | 106,090 |
25.07.24 13:10:10 | 0 | 106,090 |
25.07.24 11:10:05 | 0 | 106,027 |
25.07.24 09:10:06 | 0 | 106,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 08:00:03 | 0 | 106,027 |
24.07.24 21:10:22 | 0 | 106,434 |
24.07.24 19:10:23 | 0 | 106,434 |
24.07.24 17:10:29 | 0 | 106,434 |
24.07.24 15:10:29 | 0 | 106,434 |
24.07.24 13:10:27 | 0 | 106,434 |
24.07.24 11:10:28 | 0 | 106,434 |
24.07.24 09:10:25 | 0 | 106,434 |
24.07.24 08:00:30 | 0 | 106,434 |
23.07.24 21:10:18 | 0 | 106,434 |
23.07.24 19:10:11 | 0 | 106,434 |
23.07.24 17:10:11 | 0 | 106,434 |
23.07.24 15:10:18 | 0 | 106,434 |
23.07.24 13:10:16 | 0 | 106,434 |
23.07.24 11:10:18 | 0 | 106,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 09:10:05 | 0 | 106,434 |
23.07.24 08:00:31 | 0 | 106,434 |
22.07.24 21:10:08 | 0 | 106,700 |
22.07.24 19:10:10 | 0 | 106,700 |
22.07.24 17:10:16 | 0 | 106,700 |
22.07.24 15:10:21 | 0 | 106,700 |
22.07.24 13:10:17 | 0 | 106,700 |
22.07.24 11:10:19 | 0 | 106,700 |
22.07.24 09:10:00 | 0 | 106,820 |
22.07.24 08:00:03 | 0 | 106,820 |
19.07.24 21:10:00 | 0 | 106,820 |
19.07.24 19:10:00 | 0 | 106,820 |
19.07.24 17:10:02 | 0 | 106,820 |
19.07.24 16:46:48 | 1,00 Tsd. | 106,840 |
19.07.24 15:10:08 | 0 | 106,480 |