EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:25 | 0 | 112,570 |
13:10:25 | 0 | 112,740 |
11:10:04 | 0 | 112,490 |
09:10:25 | 0 | 112,330 |
08:00:07 | 0 | 112,460 |
15.08.24 21:10:21 | 0 | 112,200 |
15.08.24 19:10:21 | 0 | 112,150 |
15.08.24 17:10:28 | 0 | 112,220 |
15.08.24 15:10:13 | 0 | 112,280 |
15.08.24 13:10:12 | 0 | 112,880 |
15.08.24 11:10:05 | 0 | 112,880 |
15.08.24 09:10:05 | 0 | 112,950 |
15.08.24 08:00:07 | 0 | 112,730 |
14.08.24 21:10:00 | 0 | 112,780 |
14.08.24 19:10:23 | 0 | 112,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 17:10:16 | 0 | 113,000 |
14.08.24 15:10:22 | 0 | 112,730 |
14.08.24 13:10:27 | 0 | 112,760 |
14.08.24 11:10:21 | 0 | 112,700 |
14.08.24 09:10:24 | 0 | 112,860 |
14.08.24 08:00:08 | 0 | 112,717 |
13.08.24 21:10:16 | 0 | 112,730 |
13.08.24 19:10:03 | 0 | 112,770 |
13.08.24 17:10:02 | 0 | 112,880 |
13.08.24 15:10:02 | 0 | 112,710 |
13.08.24 13:10:06 | 0 | 112,510 |
13.08.24 11:10:21 | 0 | 112,390 |
13.08.24 09:10:22 | 0 | 112,320 |
13.08.24 08:00:08 | 0 | 112,298 |
12.08.24 21:10:29 | 0 | 112,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 19:10:29 | 0 | 112,210 |
12.08.24 17:10:27 | 0 | 112,200 |
12.08.24 15:10:18 | 0 | 112,250 |
12.08.24 13:10:19 | 0 | 112,110 |
12.08.24 11:10:24 | 0 | 112,260 |
12.08.24 09:10:12 | 0 | 112,040 |
12.08.24 08:00:07 | 0 | 112,126 |
09.08.24 21:10:14 | 0 | 112,090 |
09.08.24 19:10:14 | 0 | 112,100 |
09.08.24 17:10:22 | 0 | 112,240 |
09.08.24 15:10:05 | 0 | 112,280 |
09.08.24 13:10:09 | 0 | 112,300 |
09.08.24 11:10:10 | 0 | 112,100 |
09.08.24 09:10:19 | 0 | 111,930 |
09.08.24 08:00:20 | 0 | 111,629 |