BUNDANL.V.97/27
WKN 113504 | ISIN DE0001135044 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:29 | 0 | 111,621 |
13:10:12 | 0 | 111,621 |
11:10:17 | 0 | 111,546 |
09:10:14 | 0 | 111,526 |
08:00:01 | 0 | 111,526 |
15.08.24 21:10:00 | 0 | 111,565 |
15.08.24 19:10:01 | 0 | 111,565 |
15.08.24 17:10:24 | 0 | 111,565 |
15.08.24 15:10:12 | 0 | 111,635 |
15.08.24 13:10:20 | 0 | 111,825 |
15.08.24 11:10:27 | 0 | 111,825 |
15.08.24 09:10:27 | 0 | 111,832 |
15.08.24 08:00:01 | 0 | 111,832 |
14.08.24 21:10:05 | 0 | 111,865 |
14.08.24 19:10:10 | 0 | 111,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 17:10:07 | 0 | 111,856 |
14.08.24 15:10:05 | 0 | 111,850 |
14.08.24 13:10:24 | 0 | 111,861 |
14.08.24 11:10:11 | 0 | 111,861 |
14.08.24 09:10:13 | 0 | 111,861 |
14.08.24 08:00:01 | 0 | 111,861 |
13.08.24 21:10:31 | 0 | 111,913 |
13.08.24 19:10:25 | 0 | 111,913 |
13.08.24 17:10:32 | 0 | 111,914 |
13.08.24 15:10:15 | 0 | 111,884 |
13.08.24 13:10:17 | 0 | 111,834 |
13.08.24 12:09:20 | 10,00 Tsd. | 111,798 |
13.08.24 11:57:49 | 10,00 Tsd. | 111,793 |
13.08.24 11:10:32 | 0 | 111,784 |
13.08.24 09:10:30 | 0 | 111,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 08:00:02 | 0 | 111,754 |
12.08.24 21:10:04 | 0 | 111,723 |
12.08.24 19:10:08 | 0 | 111,723 |
12.08.24 17:10:03 | 0 | 111,723 |
12.08.24 15:10:26 | 0 | 111,734 |
12.08.24 13:10:28 | 0 | 111,708 |
12.08.24 11:10:29 | 0 | 111,744 |
12.08.24 09:10:29 | 0 | 111,727 |
12.08.24 08:00:01 | 0 | 111,727 |
09.08.24 21:10:31 | 0 | 111,780 |
09.08.24 19:10:25 | 0 | 111,780 |
09.08.24 17:10:29 | 0 | 111,768 |
09.08.24 15:10:22 | 0 | 111,762 |
09.08.24 13:10:27 | 0 | 111,756 |
09.08.24 11:10:12 | 0 | 111,726 |