BUNDANL.V. 03/34
WKN 113522 | ISIN DE0001135226 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:02 | 0 | 122,610 |
19:10:02 | 0 | 122,610 |
17:10:08 | 0 | 122,700 |
15:10:18 | 0 | 123,059 |
13:10:26 | 0 | 122,897 |
11:10:10 | 0 | 122,882 |
09:10:09 | 0 | 122,682 |
08:00:01 | 0 | 122,490 |
25.09.24 21:10:31 | 0 | 122,635 |
25.09.24 19:10:20 | 0 | 122,635 |
25.09.24 17:10:13 | 0 | 122,610 |
25.09.24 15:10:26 | 0 | 122,695 |
25.09.24 13:10:28 | 0 | 122,705 |
25.09.24 11:10:23 | 0 | 122,855 |
25.09.24 09:10:23 | 0 | 122,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:02 | 0 | 122,895 |
24.09.24 21:10:19 | 0 | 122,998 |
24.09.24 19:10:15 | 0 | 122,998 |
24.09.24 17:10:28 | 0 | 122,956 |
24.09.24 15:10:26 | 0 | 122,570 |
24.09.24 13:10:26 | 0 | 122,658 |
24.09.24 11:10:30 | 0 | 122,500 |
24.09.24 09:10:23 | 0 | 122,750 |
24.09.24 08:00:01 | 0 | 122,752 |
23.09.24 21:10:18 | 0 | 122,740 |
23.09.24 19:10:26 | 0 | 122,740 |
23.09.24 17:10:06 | 0 | 122,629 |
23.09.24 15:10:06 | 0 | 122,625 |
23.09.24 13:10:03 | 0 | 122,780 |
23.09.24 11:42:07 | 3,00 Tsd. | 122,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:12 | 0 | 122,714 |
23.09.24 09:10:17 | 0 | 122,379 |
23.09.24 08:00:02 | 0 | 122,238 |
20.09.24 21:10:30 | 0 | 122,240 |
20.09.24 19:10:25 | 0 | 122,240 |
20.09.24 17:10:21 | 0 | 122,165 |
20.09.24 15:10:28 | 0 | 122,365 |
20.09.24 13:10:10 | 0 | 122,370 |
20.09.24 11:10:07 | 0 | 122,580 |
20.09.24 09:10:13 | 0 | 122,375 |
20.09.24 08:00:01 | 0 | 122,365 |
19.09.24 21:10:07 | 0 | 122,395 |
19.09.24 19:10:03 | 0 | 122,395 |
19.09.24 17:10:02 | 0 | 122,438 |
19.09.24 15:10:25 | 0 | 122,350 |