BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:30 | 0 | 120,610 |
13:10:20 | 0 | 120,640 |
11:10:08 | 0 | 120,470 |
09:10:16 | 0 | 120,415 |
08:00:01 | 0 | 120,400 |
15.08.24 21:10:23 | 0 | 120,385 |
15.08.24 19:10:26 | 0 | 120,385 |
15.08.24 17:10:17 | 0 | 120,420 |
15.08.24 15:10:17 | 0 | 120,540 |
15.08.24 13:10:10 | 0 | 120,905 |
15.08.24 11:10:03 | 0 | 120,905 |
15.08.24 09:10:27 | 0 | 120,920 |
15.08.24 08:00:01 | 0 | 120,920 |
14.08.24 21:10:30 | 0 | 120,975 |
14.08.24 19:10:17 | 0 | 120,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 17:10:19 | 0 | 120,975 |
14.08.24 15:10:19 | 0 | 120,895 |
14.08.24 13:10:22 | 0 | 120,910 |
14.08.24 11:10:21 | 0 | 120,910 |
14.08.24 09:10:29 | 0 | 120,940 |
14.08.24 08:00:01 | 0 | 120,940 |
13.08.24 21:10:25 | 0 | 121,023 |
13.08.24 19:10:20 | 0 | 121,023 |
13.08.24 17:10:01 | 0 | 121,023 |
13.08.24 15:10:28 | 0 | 120,968 |
13.08.24 13:10:19 | 0 | 120,863 |
13.08.24 11:10:06 | 0 | 120,768 |
13.08.24 09:10:19 | 0 | 120,760 |
13.08.24 08:00:02 | 0 | 120,765 |
12.08.24 21:10:05 | 0 | 120,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 19:10:16 | 0 | 120,660 |
12.08.24 17:10:32 | 0 | 120,660 |
12.08.24 15:10:20 | 0 | 120,660 |
12.08.24 13:10:16 | 0 | 120,640 |
12.08.24 11:10:20 | 0 | 120,690 |
12.08.24 09:10:26 | 0 | 120,640 |
12.08.24 08:00:01 | 0 | 120,720 |
09.08.24 21:10:16 | 0 | 120,770 |
09.08.24 19:10:15 | 0 | 120,770 |
09.08.24 17:10:05 | 0 | 120,740 |
09.08.24 15:10:05 | 0 | 120,735 |
09.08.24 13:10:05 | 0 | 120,730 |
09.08.24 11:10:02 | 0 | 120,640 |
09.08.24 09:10:23 | 0 | 120,640 |
09.08.24 08:00:01 | 0 | 120,640 |