BUNDANL.V. 08/40
WKN 113536 | ISIN DE0001135366 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:24 | 0 | 129,805 |
19:10:14 | 0 | 129,805 |
17:10:21 | 0 | 129,907 |
15:10:26 | 0 | 130,455 |
13:10:23 | 0 | 130,185 |
11:10:29 | 0 | 130,185 |
09:10:26 | 0 | 129,945 |
08:00:01 | 0 | 129,735 |
25.09.24 21:10:27 | 0 | 129,848 |
25.09.24 19:10:21 | 0 | 129,848 |
25.09.24 17:10:01 | 0 | 129,779 |
25.09.24 15:10:01 | 0 | 129,913 |
25.09.24 13:10:10 | 0 | 129,913 |
25.09.24 11:10:13 | 0 | 130,149 |
25.09.24 09:10:26 | 0 | 130,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:02 | 0 | 130,230 |
24.09.24 21:10:16 | 0 | 130,305 |
24.09.24 19:10:28 | 0 | 130,295 |
24.09.24 17:10:28 | 0 | 130,220 |
24.09.24 15:10:26 | 0 | 129,660 |
24.09.24 13:10:29 | 0 | 129,765 |
24.09.24 11:10:31 | 0 | 129,507 |
24.09.24 09:10:29 | 0 | 129,988 |
24.09.24 08:00:01 | 0 | 130,195 |
23.09.24 21:10:04 | 0 | 130,015 |
23.09.24 19:10:06 | 0 | 130,015 |
23.09.24 17:10:12 | 0 | 129,840 |
23.09.24 15:10:07 | 0 | 129,840 |
23.09.24 13:10:16 | 0 | 130,045 |
23.09.24 11:10:22 | 0 | 130,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:20 | 0 | 129,720 |
23.09.24 08:00:02 | 0 | 129,538 |
20.09.24 21:10:26 | 0 | 129,585 |
20.09.24 19:10:06 | 0 | 129,585 |
20.09.24 17:10:14 | 0 | 129,436 |
20.09.24 15:10:09 | 0 | 129,699 |
20.09.24 13:10:23 | 0 | 129,735 |
20.09.24 11:10:21 | 0 | 130,145 |
20.09.24 09:10:29 | 0 | 129,839 |
20.09.24 08:00:01 | 0 | 129,850 |
19.09.24 21:10:09 | 0 | 129,790 |
19.09.24 19:10:15 | 0 | 129,790 |
19.09.24 17:10:25 | 0 | 129,790 |
19.09.24 15:10:26 | 0 | 129,760 |
19.09.24 13:10:28 | 0 | 129,794 |