BUNDANL.V. 10/42
WKN 113543 | ISIN DE0001135432 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:25 | 0 | 110,953 |
18.10.24 19:10:29 | 0 | 110,953 |
18.10.24 17:10:21 | 0 | 110,953 |
18.10.24 15:10:23 | 0 | 110,910 |
18.10.24 13:10:25 | 0 | 110,910 |
18.10.24 12:35:15 | 19,00 Tsd. | 111,003 |
18.10.24 11:10:21 | 0 | 110,636 |
18.10.24 09:10:06 | 0 | 110,565 |
18.10.24 08:00:02 | 0 | 110,650 |
17.10.24 21:10:06 | 0 | 110,620 |
17.10.24 19:10:27 | 0 | 110,620 |
17.10.24 13:10:21 | 0 | 110,911 |
17.10.24 11:10:28 | 0 | 110,768 |
17.10.24 09:10:29 | 0 | 110,880 |
17.10.24 08:00:02 | 0 | 111,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:00 | 0 | 111,220 |
16.10.24 19:10:02 | 0 | 111,220 |
16.10.24 17:10:02 | 0 | 111,291 |
16.10.24 15:10:00 | 0 | 111,175 |
16.10.24 13:10:03 | 0 | 111,072 |
16.10.24 11:10:04 | 0 | 111,002 |
16.10.24 09:10:05 | 0 | 111,002 |
16.10.24 08:00:02 | 0 | 110,620 |
15.10.24 21:10:29 | 0 | 110,630 |
15.10.24 19:10:15 | 0 | 110,630 |
15.10.24 17:10:18 | 0 | 110,601 |
15.10.24 15:10:15 | 0 | 110,500 |
15.10.24 13:10:13 | 0 | 110,500 |
15.10.24 11:10:14 | 0 | 110,560 |
15.10.24 09:10:25 | 0 | 110,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:00:01 | 0 | 110,045 |
14.10.24 21:10:00 | 0 | 109,925 |
14.10.24 19:10:07 | 0 | 109,925 |
14.10.24 17:10:12 | 0 | 109,875 |
14.10.24 15:10:11 | 0 | 109,875 |
14.10.24 13:10:20 | 0 | 109,950 |
14.10.24 11:10:18 | 0 | 110,140 |
14.10.24 09:39:04 | 40,00 Tsd. | 110,140 |
14.10.24 09:10:28 | 0 | 110,140 |
14.10.24 08:00:02 | 0 | 109,980 |
11.10.24 21:10:16 | 0 | 109,960 |
11.10.24 19:10:27 | 0 | 109,960 |
11.10.24 17:10:25 | 0 | 109,757 |
11.10.24 15:10:08 | 0 | 109,654 |
11.10.24 13:10:01 | 0 | 109,625 |