UBS (Irl) ETF plc - Factor MSCI USA Prime Value Screened UCITS ETF, Klasse (hedged to GBP) A-dis
WKN A14Z33 | ISIN IE00BXDZNH00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 22:10:00 | 0 | 16,394 |
28.03.25 22:10:00 | 0 | 16,424 |
27.03.25 22:10:00 | 0 | 16,492 |
26.03.25 22:10:00 | 0 | 16,492 |
25.03.25 22:10:00 | 0 | 16,472 |
24.03.25 22:10:00 | 0 | 16,400 |
21.03.25 22:10:00 | 0 | 16,336 |
20.03.25 22:10:00 | 0 | 16,336 |
19.03.25 22:10:00 | 0 | 16,306 |
18.03.25 22:10:00 | 0 | 16,262 |
17.03.25 22:10:00 | 0 | 16,262 |
14.03.25 22:10:00 | 0 | 16,124 |
13.03.25 22:10:00 | 0 | 16,124 |
12.03.25 22:10:00 | 0 | 16,320 |
11.03.25 22:10:00 | 0 | 16,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 22:10:00 | 0 | 16,616 |
07.03.25 22:10:00 | 0 | 16,616 |
06.03.25 22:10:00 | 0 | 16,616 |
05.03.25 22:10:00 | 0 | 16,616 |
04.03.25 15:44:12 | 504 | 16,664 |
03.03.25 22:10:00 | 0 | 16,888 |
Keine Daten verfügbar