UBS (Irl) ETF plc - Factor MSCI USA Prime Value Screened UCITS ETF, Klasse (hedged to GBP) A-dis
WKN A14Z33 | ISIN IE00BXDZNH00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:10:00 | 0 | 15,476 |
16.04.25 22:10:00 | 0 | 15,624 |
15.04.25 22:10:00 | 0 | 15,624 |
14.04.25 22:10:00 | 0 | 15,618 |
11.04.25 22:10:00 | 0 | 15,198 |
10.04.25 22:10:00 | 0 | 15,198 |
09.04.25 22:10:00 | 0 | 14,706 |
08.04.25 22:10:00 | 0 | 15,140 |
07.04.25 22:10:00 | 0 | 14,874 |
04.04.25 17:35:47 | 54 | 15,480 |
04.04.25 17:35:47 | 79 | 15,480 |
04.04.25 09:00:58 | 17 | 15,958 |
04.04.25 09:00:58 | 97 | 15,958 |
04.04.25 09:00:58 | 1,86 Tsd. | 15,958 |
04.04.25 09:00:58 | 1,02 Tsd. | 15,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 09:00:58 | 133 | 15,958 |
03.04.25 22:10:00 | 0 | 16,140 |
02.04.25 22:10:00 | 0 | 16,394 |
01.04.25 22:10:00 | 0 | 16,394 |
31.03.25 22:10:00 | 0 | 16,394 |
28.03.25 22:10:00 | 0 | 16,424 |
27.03.25 22:10:00 | 0 | 16,492 |
26.03.25 22:10:00 | 0 | 16,492 |
25.03.25 22:10:00 | 0 | 16,472 |
24.03.25 22:10:00 | 0 | 16,400 |
Keine Daten verfügbar