SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF (Dist)
WKN A2ACRP | ISIN IE00BYSZ5V04 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:25 | 0 | 20,3860 |
| 17:19:27 | 0 | 20,4310 |
| 16:34:01 | 0 | 20,4180 |
| 15:27:29 | 0 | 20,3400 |
| 14:41:09 | 0 | 20,2180 |
| 13:48:00 | 0 | 20,1770 |
| 12:47:03 | 0 | 20,1440 |
| 12:01:26 | 0 | 20,1280 |
| 11:12:28 | 0 | 20,1110 |
| 10:21:57 | 0 | 20,1340 |
| 09:28:30 | 0 | 20,1290 |
| 09:24:56 | 0 | 20,1240 |
| 14.01.25 19:28:04 | 0 | 20,0280 |
| 14.01.25 19:22:37 | 0 | 20,0350 |
| 14.01.25 18:25:54 | 0 | 20,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:28:33 | 0 | 20,0760 |
| 14.01.25 16:34:20 | 0 | 20,1100 |
| 14.01.25 15:38:32 | 0 | 20,1550 |
| 14.01.25 14:44:45 | 0 | 20,1930 |
| 14.01.25 13:54:55 | 0 | 20,1810 |
| 14.01.25 13:51:11 | 0 | 20,1830 |
| 14.01.25 12:54:08 | 0 | 20,1800 |
| 14.01.25 12:08:53 | 0 | 20,1860 |
| 14.01.25 11:15:45 | 0 | 20,1960 |
| 14.01.25 10:25:07 | 0 | 20,2130 |
| 14.01.25 09:28:34 | 0 | 20,2360 |
| 13.01.25 19:33:41 | 0 | 20,2320 |
| 13.01.25 19:10:53 | 0 | 20,2380 |
| 13.01.25 18:24:54 | 0 | 20,2270 |
| 13.01.25 17:39:07 | 0 | 20,2150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 16:38:36 | 0 | 20,2950 |
| 13.01.25 15:36:20 | 0 | 20,3060 |
| 13.01.25 14:47:33 | 0 | 20,3170 |
| 13.01.25 13:51:14 | 0 | 20,3870 |
| 13.01.25 13:09:07 | 0 | 20,3510 |
| 13.01.25 12:56:51 | 0 | 20,3520 |
| 13.01.25 12:00:56 | 0 | 20,3510 |
| 13.01.25 11:13:55 | 0 | 20,2940 |
| 13.01.25 10:20:44 | 0 | 20,2580 |
| 13.01.25 09:30:55 | 0 | 20,2590 |
| 13.01.25 09:20:11 | 0 | 20,2610 |
| 10.01.25 19:25:14 | 0 | 20,2130 |
| 10.01.25 19:05:25 | 0 | 20,2180 |
| 10.01.25 18:15:30 | 0 | 20,2120 |
| 10.01.25 17:26:22 | 0 | 20,2730 |