Xtrackers MSCI World Health Care UCITS ETF 1C
WKN A113FD | ISIN IE00BM67HK77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:41 | 0 | 50,0200 |
| 14:39:24 | 0 | 50,0100 |
| 13:57:27 | 0 | 50,0100 |
| 13:51:33 | 0 | 50,0100 |
| 12:55:35 | 0 | 50,0000 |
| 11:59:20 | 0 | 49,8950 |
| 11:59:01 | 0 | 49,8950 |
| 11:31:15 | 0 | 49,8900 |
| 11:03:21 | 0 | 49,8950 |
| 10:14:39 | 0 | 49,8400 |
| 09:24:45 | 0 | 49,8500 |
| 20.11.24 21:42:38 | 0 | 49,7550 |
| 20.11.24 21:41:59 | 0 | 49,7600 |
| 20.11.24 20:38:33 | 95 | 49,9150 |
| 20.11.24 19:34:26 | 0 | 49,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 19:18:55 | 0 | 49,6350 |
| 20.11.24 18:27:00 | 0 | 49,5600 |
| 20.11.24 17:41:10 | 0 | 49,5750 |
| 20.11.24 16:39:39 | 0 | 49,6550 |
| 20.11.24 16:02:48 | 0 | 49,8050 |
| 20.11.24 15:36:38 | 0 | 49,4400 |
| 20.11.24 14:50:18 | 0 | 49,5350 |
| 20.11.24 13:49:02 | 0 | 49,5600 |
| 20.11.24 12:50:44 | 0 | 49,6100 |
| 20.11.24 12:31:33 | 20 | 49,6000 |
| 20.11.24 12:02:36 | 0 | 49,5850 |
| 20.11.24 11:08:54 | 0 | 49,5550 |
| 20.11.24 10:10:09 | 0 | 49,4950 |
| 20.11.24 09:27:09 | 0 | 49,5100 |
| 20.11.24 09:08:44 | 8 | 49,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 08:25:18 | 0 | 49,1250 |
| 19.11.24 21:04:27 | 202 | 49,3650 |
| 19.11.24 19:37:46 | 0 | 49,1650 |
| 19.11.24 19:13:38 | 0 | 49,1500 |
| 19.11.24 18:18:45 | 0 | 49,1200 |
| 19.11.24 17:26:44 | 0 | 49,2650 |
| 19.11.24 16:38:58 | 0 | 49,1800 |
| 19.11.24 15:58:18 | 0 | 49,0150 |
| 19.11.24 15:47:28 | 0 | 48,9700 |
| 19.11.24 14:54:15 | 0 | 49,1600 |
| 19.11.24 14:00:11 | 0 | 49,3100 |
| 19.11.24 13:04:53 | 0 | 49,3100 |
| 19.11.24 12:11:42 | 0 | 49,2600 |
| 19.11.24 11:18:32 | 0 | 49,3050 |
| 19.11.24 10:17:35 | 0 | 49,4400 |