First Trust US Equity Income UCITS ETF A USD
WKN A2AEY8 | ISIN IE00BZBW4Z27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:29 | 0 | 32,91 |
16.10.24 17:26:00 | 0 | 32,87 |
16.10.24 09:10:40 | 0 | 32,49 |
15.10.24 17:26:00 | 0 | 32,73 |
15.10.24 09:11:25 | 0 | 32,61 |
14.10.24 17:26:00 | 0 | 32,47 |
14.10.24 13:26:42 | 0 | 31,77 |
11.10.24 17:26:01 | 0 | 32,36 |
11.10.24 09:11:36 | 0 | 31,87 |
10.10.24 17:26:00 | 0 | 31,90 |
10.10.24 09:49:27 | 0 | 31,18 |
09.10.24 17:26:00 | 0 | 31,82 |
09.10.24 09:11:31 | 0 | 31,49 |
08.10.24 17:26:00 | 0 | 31,57 |
08.10.24 09:10:45 | 0 | 31,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:00 | 0 | 31,82 |
07.10.24 09:16:51 | 0 | 31,21 |
04.10.24 17:26:01 | 0 | 31,74 |
04.10.24 09:11:15 | 0 | 31,27 |
03.10.24 17:26:00 | 0 | 31,19 |
03.10.24 10:43:20 | 0 | 30,42 |
02.10.24 17:26:00 | 0 | 31,16 |
02.10.24 09:11:25 | 0 | 31,02 |
01.10.24 17:26:00 | 0 | 31,09 |
01.10.24 09:32:16 | 0 | 30,56 |
30.09.24 17:26:00 | 0 | 31,07 |
30.09.24 09:11:26 | 0 | 30,93 |
27.09.24 17:26:00 | 0 | 31,06 |
27.09.24 09:20:15 | 0 | 30,79 |
26.09.24 18:22:55 | 0 | 30,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:49 | 0 | 30,13 |
25.09.24 17:33:37 | 0 | 30,78 |
25.09.24 09:11:41 | 0 | 31,07 |
24.09.24 17:26:00 | 0 | 31,31 |
24.09.24 09:11:31 | 0 | 31,46 |
23.09.24 17:26:00 | 0 | 31,28 |
23.09.24 09:11:26 | 0 | 31,30 |
20.09.24 17:26:00 | 0 | 31,18 |
20.09.24 09:11:25 | 0 | 31,35 |
19.09.24 17:26:00 | 0 | 31,45 |
19.09.24 09:16:38 | 0 | 30,73 |
18.09.24 17:26:00 | 0 | 31,09 |
18.09.24 09:11:30 | 0 | 31,14 |