UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture SF UCITS ETF, Klasse (hedged to CHF) A-acc
WKN A2AHR3 | ISIN IE00BYT5CW92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:21:19 | 36 | 152,56 |
25.04.25 14:21:19 | 22 | 152,62 |
25.04.25 11:17:28 | 13 | 153,60 |
25.04.25 09:01:03 | 12 | 154,28 |
25.04.25 09:01:03 | 61 | 154,28 |
24.04.25 13:30:13 | 19 | 153,72 |
24.04.25 09:23:33 | 14 | 153,30 |
24.04.25 09:01:32 | 4 | 153,20 |
24.04.25 09:01:32 | 61 | 153,20 |
23.04.25 15:17:57 | 9 | 153,22 |
23.04.25 13:54:36 | 3 | 154,48 |
23.04.25 10:02:38 | 38 | 154,66 |
22.04.25 15:39:58 | 29 | 153,36 |
22.04.25 09:01:16 | 1 | 154,26 |
22.04.25 09:01:16 | 55 | 154,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:01:16 | 21 | 154,26 |
22.04.25 09:01:16 | 12 | 154,26 |
22.04.25 09:01:16 | 21 | 154,26 |
22.04.25 09:01:16 | 21 | 154,26 |
17.04.25 13:16:31 | 44 | 151,90 |
17.04.25 09:19:03 | 5 | 151,86 |
16.04.25 15:52:26 | 1 | 151,54 |
16.04.25 09:00:38 | 17 | 150,90 |
16.04.25 09:00:38 | 6 | 150,90 |
15.04.25 16:26:00 | 31 | 150,76 |
15.04.25 11:09:38 | 2 | 151,22 |
14.04.25 13:12:46 | 2 | 151,76 |
14.04.25 12:56:51 | 21 | 151,58 |
14.04.25 11:45:12 | 115 | 151,50 |
14.04.25 10:32:16 | 4 | 151,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 15:51:27 | 15 | 150,23 |
11.04.25 14:51:11 | 22 | 149,96 |
11.04.25 13:44:14 | 44 | 150,00 |
11.04.25 09:00:11 | 22 | 151,70 |
11.04.25 09:00:11 | 12 | 151,70 |
10.04.25 09:01:22 | 1 | 150,26 |
10.04.25 09:01:22 | 25 | 150,26 |
10.04.25 09:01:22 | 6 | 150,26 |
09.04.25 17:35:26 | 26 | 144,08 |
09.04.25 16:16:39 | 41 | 142,78 |
09.04.25 12:29:47 | 5 | 145,46 |
09.04.25 11:45:05 | 140 | 145,00 |
09.04.25 09:50:23 | 45 | 143,50 |
09.04.25 09:40:52 | 24 | 143,52 |
09.04.25 09:06:40 | 31 | 144,18 |