iShares $ Corp Bond UCITS ETF USD (Dist)
WKN 911950 | ISIN IE0032895942 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 96,57 EUR | 15:44 | 95,92 | +0,68 % | +0,65 | 8,19 Tsd. |
| Nasdaq Other OTC | 98,66 USD | 10.01.25 | 99,03 | - | - | 6,03 Tsd. |
| TradeGate | 96,68 EUR | 16:02 | 95,94 | +0,77 % | +0,74 | 2,44 Tsd. |
| Euronext - Amsterdam | 95,72 EUR | 14.01.25 | 96,54 | -0,85 % | -0,82 | 2,05 Tsd. |
| SIX Swiss Exchange | 98,56 USD | 14.01.25 | 98,74 | - | - | 555 |
| SIX Swiss Exchange | 99,86 USD | 15:49 | 98,52 | +1,37 % | +1,35 | 413 |
| gettex | 96,53 EUR | 15:45 | 95,36 | +1,23 % | +1,17 | 106 |
| Stuttgart | 96,54 EUR | 15:45 | 95,34 | +1,25 % | +1,20 | 31 |
| Berlin | 96,51 EUR | 15:33 | 95,55 | +1,01 % | +0,96 | 0 |
| Düsseldorf | 96,34 EUR | 15:17 | 95,25 | +1,15 % | +1,10 | 0 |
| Frankfurt | 96,31 EUR | 15:27 | 95,36 | +0,99 % | +0,95 | 0 |
| Hamburg | 95,75 EUR | 09:19 | 96,12 | -0,38 % | -0,37 | 0 |
| Hannover | 95,46 EUR | 08:23 | 96,17 | -0,74 % | -0,71 | 0 |
| München | 95,25 EUR | 08:01 | 95,63 | -0,40 % | -0,39 | 0 |
| Baader Bank (Baadex) | 96,68 EUR | 16:09 | 95,19 | +1,56 % | +1,49 | - |
| Lang & Schwarz | 96,68 EUR | 16:10 | 95,12 | +1,64 % | +1,56 | - |
| SIX Swiss Exchange | 96,71 EUR | 14.01.25 | 95,91 | - | - | - |
| SIX Swiss Exchange | 96,71 EUR | 14.01.25 | 95,91 | - | - | - |
| SIX Swiss Exchange | 96,71 EUR | 14.01.25 | 95,91 | - | - | - |
| SIX Swiss Exchange | 8.137,40 GBX | 14.01.25 | 8.033,80 | - | - | - |