iShares Global Corp Bond UCITS ETF USD (Dist)
WKN A1J0YD | ISIN IE00B7J7TB45 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:16 | - | 83,017 |
| 13:31:48 | - | 83,008 |
| 13:31:18 | - | 83,013 |
| 13:30:42 | - | 83,008 |
| 13:30:11 | - | 83,014 |
| 13:29:41 | - | 83,017 |
| 13:28:32 | - | 83,016 |
| 13:28:10 | - | 83,016 |
| 13:27:40 | - | 83,025 |
| 13:27:07 | - | 83,026 |
| 13:26:36 | - | 83,022 |
| 13:25:57 | - | 83,022 |
| 13:25:25 | - | 83,019 |
| 13:24:46 | - | 83,011 |
| 13:24:10 | - | 83,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:39 | - | 83,016 |
| 13:23:05 | - | 83,013 |
| 13:22:33 | - | 83,015 |
| 13:22:01 | - | 83,011 |
| 13:20:24 | - | 83,013 |
| 13:19:54 | - | 83,010 |
| 13:19:36 | - | 82,993 |
| 13:19:02 | - | 83,014 |
| 13:18:39 | - | 83,007 |
| 13:18:06 | - | 83,012 |
| 13:17:34 | - | 83,010 |
| 13:15:58 | - | 83,009 |
| 13:15:28 | - | 83,009 |
| 13:14:57 | - | 83,010 |
| 13:14:25 | - | 83,012 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:50 | - | 83,014 |
| 13:13:25 | - | 83,007 |
| 13:12:59 | - | 83,014 |
| 13:12:54 | - | 83,013 |
| 13:12:32 | - | 83,010 |
| 13:09:12 | - | 82,999 |
| 13:08:42 | - | 83,000 |
| 13:00:50 | - | 83,004 |
| 13:00:19 | - | 83,001 |
| 12:59:49 | - | 83,000 |
| 12:59:33 | - | 83,007 |
| 12:59:04 | - | 82,999 |
| 12:58:07 | - | 83,017 |
| 12:58:00 | - | 82,998 |
| 12:57:53 | - | 83,007 |