iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:08 | 0 | 40,3850 |
| 14:51:52 | 0 | 40,2950 |
| 13:54:54 | 0 | 40,2890 |
| 13:08:33 | 0 | 40,3110 |
| 12:08:27 | 0 | 40,2630 |
| 11:12:22 | 0 | 40,2620 |
| 10:19:02 | 0 | 40,2630 |
| 09:24:37 | 0 | 40,3020 |
| 22.01.25 19:37:10 | 0 | 40,1560 |
| 22.01.25 19:14:26 | 0 | 40,1560 |
| 22.01.25 18:17:28 | 0 | 40,1560 |
| 22.01.25 17:19:49 | 0 | 40,2950 |
| 22.01.25 16:30:58 | 0 | 40,2390 |
| 22.01.25 15:31:01 | 0 | 40,2080 |
| 22.01.25 14:32:09 | 0 | 40,1390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.01.25 13:41:13 | 0 | 40,1220 |
| 22.01.25 12:54:11 | 0 | 40,0980 |
| 22.01.25 12:50:27 | 0 | 40,1000 |
| 22.01.25 11:54:17 | 0 | 40,0790 |
| 22.01.25 11:04:19 | 0 | 40,1020 |
| 22.01.25 10:59:52 | 0 | 40,0460 |
| 22.01.25 10:11:53 | 0 | 40,0970 |
| 22.01.25 09:28:49 | 0 | 40,0860 |
| 21.01.25 19:31:01 | 0 | 39,9150 |
| 21.01.25 19:14:55 | 0 | 39,9150 |
| 21.01.25 18:22:19 | 0 | 39,9150 |
| 21.01.25 17:28:30 | 0 | 40,0180 |
| 21.01.25 16:34:04 | 0 | 40,0350 |
| 21.01.25 16:02:06 | 0 | 40,0220 |
| 21.01.25 15:10:11 | 0 | 40,0860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 14:20:00 | 0 | 40,0550 |
| 21.01.25 13:32:17 | 0 | 40,0790 |
| 21.01.25 12:40:16 | 0 | 40,0460 |
| 21.01.25 11:54:09 | 0 | 40,0440 |
| 21.01.25 11:14:00 | 0 | 40,0630 |
| 21.01.25 10:58:13 | 0 | 40,0480 |
| 21.01.25 10:11:09 | 0 | 40,0460 |
| 21.01.25 09:34:48 | 0 | 40,0190 |
| 21.01.25 09:32:49 | 0 | 40,0190 |
| 20.01.25 19:35:12 | 0 | 39,8600 |
| 20.01.25 19:18:17 | 0 | 39,8600 |
| 20.01.25 18:23:00 | 0 | 39,8600 |
| 20.01.25 17:24:34 | 0 | 39,9720 |
| 20.01.25 16:38:29 | 0 | 39,9970 |
| 20.01.25 14:51:44 | 0 | 39,8760 |