iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 88,16 EUR | 17:36 | 87,43 | +0,83 % | +0,73 | 97,32 Tsd. |
| TradeGate | 88,09 EUR | 20:17 | 87,74 | +0,40 % | +0,35 | 67,06 Tsd. |
| SIX Swiss Exchange | 91,69 USD | 16:09 | 90,82 | +0,96 % | +0,87 | 21,80 Tsd. |
| gettex | 88,13 EUR | 20:20 | 87,74 | +0,44 % | +0,39 | 16,30 Tsd. |
| Euronext - Amsterdam | 87,42 EUR | 21.01.25 | 87,46 | -0,06 % | -0,05 | 5,52 Tsd. |
| Stuttgart | 88,08 EUR | 20:00 | 87,63 | +0,51 % | +0,45 | 1,70 Tsd. |
| Frankfurt | 88,17 EUR | 19:58 | 87,51 | +0,75 % | +0,66 | 1,20 Tsd. |
| SIX Swiss Exchange | 90,93 USD | 21.01.25 | 91,01 | - | - | 1,12 Tsd. |
| Nasdaq Other OTC | 91,77 USD | 16:31 | 91,04 | +0,80 % | +0,73 | 929 |
| SIX Swiss Exchange | 83,25 CHF | 16:39 | 82,51 | +0,90 % | +0,74 | 733 |
| Hamburg | 87,74 EUR | 08:44 | 87,51 | +0,26 % | +0,23 | 125 |
| Düsseldorf | 88,08 EUR | 19:47 | 87,56 | +0,59 % | +0,52 | 102 |
| München | 88,23 EUR | 18:03 | 87,45 | +0,90 % | +0,79 | 15 |
| Berlin | 88,09 EUR | 19:30 | 87,66 | +0,49 % | +0,43 | 2 |
| Hannover | 87,87 EUR | 09:29 | 87,77 | +0,11 % | +0,10 | 0 |
| Baader Bank (Baadex) | 88,02 EUR | 20:17 | 87,56 | +0,53 % | +0,46 | - |
| Lang & Schwarz | 88,10 EUR | 20:20 | 87,70 | +0,46 % | +0,40 | - |
| SIX Swiss Exchange | 87,87 EUR | 21.01.25 | 88,19 | - | - | - |
| SIX Swiss Exchange | 87,87 EUR | 21.01.25 | 88,19 | - | - | - |
| SIX Swiss Exchange | 7.421,00 GBX | 21.01.25 | 7.451,00 | - | - | - |
| SIX Swiss Exchange | 87,87 EUR | 21.01.25 | 88,19 | - | - | - |