iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:47 | - | 19,274 |
21:47:05 | - | 19,264 |
21:43:59 | - | 19,254 |
21:43:59 | - | 19,176 |
21:33:05 | - | 19,254 |
21:33:05 | - | 19,176 |
21:33:05 | - | 19,202 |
21:32:30 | - | 19,254 |
21:32:30 | - | 19,178 |
21:26:48 | - | 19,254 |
21:08:54 | - | 19,264 |
21:00:00 | - | 19,254 |
20:59:44 | - | 19,177 |
20:59:12 | - | 19,175 |
20:59:03 | - | 19,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:03 | - | 19,179 |
20:58:55 | - | 19,175 |
20:58:48 | - | 19,173 |
20:58:38 | - | 19,171 |
20:58:04 | - | 19,168 |
20:57:47 | - | 19,171 |
20:57:40 | - | 19,173 |
20:57:06 | - | 19,177 |
20:56:47 | - | 19,179 |
20:56:28 | - | 19,185 |
20:56:18 | - | 19,187 |
20:56:11 | - | 19,189 |
20:55:45 | - | 19,189 |
20:55:35 | - | 19,183 |
20:54:56 | - | 19,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:35 | - | 19,181 |
20:54:26 | - | 19,179 |
20:54:16 | - | 19,177 |
20:54:11 | - | 19,175 |
20:53:50 | - | 19,173 |
20:53:36 | - | 19,171 |
20:53:35 | - | 19,168 |
20:53:31 | - | 19,166 |
20:53:31 | - | 19,164 |
20:52:49 | - | 19,155 |
20:52:41 | - | 19,164 |
20:52:24 | - | 19,155 |
20:52:19 | - | 19,171 |
20:52:01 | - | 19,174 |
20:51:37 | - | 19,177 |