Deka DAXplus® Maximum Dividend UCITS ETF
WKN ETFL23 | ISIN DE000ETFL235 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:01 | 1 | 53,260 |
12:47:11 | 0 | 53,270 |
12:17:06 | 0 | 53,290 |
11:47:18 | 0 | 53,290 |
11:17:22 | 0 | 53,290 |
10:47:25 | 0 | 53,240 |
10:17:22 | 0 | 53,240 |
09:47:07 | 0 | 53,340 |
09:17:23 | 0 | 53,340 |
09:15:32 | 5 | 53,370 |
08:09:34 | 0 | 53,500 |
16.07.24 21:47:22 | 0 | 53,570 |
16.07.24 21:17:27 | 0 | 53,570 |
16.07.24 20:47:20 | 0 | 53,570 |
16.07.24 20:17:08 | 0 | 53,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:56:47 | 25 | 53,600 |
16.07.24 19:47:10 | 0 | 53,510 |
16.07.24 19:17:12 | 0 | 53,480 |
16.07.24 18:47:00 | 0 | 53,470 |
16.07.24 18:17:12 | 0 | 53,470 |
16.07.24 17:47:23 | 0 | 53,470 |
16.07.24 17:17:24 | 0 | 53,470 |
16.07.24 16:47:00 | 0 | 53,480 |
16.07.24 16:42:00 | 2 | 53,480 |
16.07.24 16:17:22 | 0 | 53,370 |
16.07.24 15:45:13 | 0 | 53,230 |
16.07.24 15:17:14 | 0 | 53,230 |
16.07.24 14:47:05 | 0 | 53,190 |
16.07.24 14:17:05 | 0 | 53,190 |
16.07.24 13:52:36 | 1 | 53,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:47:23 | 0 | 53,250 |
16.07.24 13:41:31 | 40 | 53,250 |
16.07.24 13:17:06 | 0 | 53,270 |
16.07.24 12:47:09 | 0 | 53,300 |
16.07.24 12:17:12 | 0 | 53,350 |
16.07.24 11:47:14 | 0 | 53,350 |
16.07.24 11:17:23 | 0 | 53,360 |
16.07.24 10:47:14 | 0 | 53,270 |
16.07.24 10:17:26 | 0 | 53,260 |
16.07.24 09:47:27 | 0 | 53,330 |
16.07.24 09:17:26 | 0 | 53,330 |
16.07.24 09:09:51 | 3 | 53,230 |
16.07.24 08:14:14 | 55 | 53,380 |
16.07.24 08:05:31 | 5 | 53,370 |
16.07.24 08:05:19 | 20 | 53,390 |