Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:58:45 | 700 | 144,9900 |
| 14.01.25 19:32:58 | 0 | 144,9880 |
| 14.01.25 19:06:36 | 0 | 144,9880 |
| 14.01.25 19:06:17 | 69 | 145,0170 |
| 14.01.25 18:15:45 | 0 | 144,9880 |
| 14.01.25 17:25:35 | 0 | 144,9790 |
| 14.01.25 16:39:26 | 0 | 144,9800 |
| 14.01.25 14:43:35 | 0 | 144,9720 |
| 14.01.25 13:58:11 | 0 | 144,9720 |
| 14.01.25 13:57:16 | 0 | 144,9720 |
| 14.01.25 13:00:03 | 0 | 144,9800 |
| 14.01.25 12:13:31 | 0 | 144,9710 |
| 14.01.25 11:12:21 | 0 | 144,9750 |
| 14.01.25 10:21:59 | 0 | 144,9740 |
| 14.01.25 09:31:46 | 0 | 144,9680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 19:34:47 | 0 | 144,9460 |
| 13.01.25 19:06:08 | 0 | 144,9460 |
| 13.01.25 18:12:06 | 0 | 144,9600 |
| 13.01.25 17:27:33 | 177 | 144,9730 |
| 13.01.25 17:17:50 | 0 | 144,9600 |
| 13.01.25 16:26:01 | 0 | 144,9650 |
| 13.01.25 15:11:12 | 68 | 144,9660 |
| 13.01.25 14:55:55 | 0 | 144,9520 |
| 13.01.25 13:59:44 | 0 | 144,9600 |
| 13.01.25 13:04:54 | 0 | 144,9650 |
| 13.01.25 12:59:33 | 0 | 144,9650 |
| 13.01.25 12:00:55 | 0 | 144,9550 |
| 13.01.25 11:04:01 | 0 | 144,9520 |
| 13.01.25 10:12:10 | 0 | 144,9660 |
| 13.01.25 09:30:05 | 150 | 144,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 09:24:16 | 0 | 144,9630 |
| 13.01.25 09:19:32 | 0 | 144,9700 |
| 13.01.25 08:07:49 | 621 | 144,9900 |
| 10.01.25 19:25:09 | 0 | 144,9500 |
| 10.01.25 18:58:48 | 0 | 144,9500 |
| 10.01.25 18:10:05 | 0 | 144,9500 |
| 10.01.25 17:39:40 | 100 | 144,9540 |
| 10.01.25 17:19:40 | 0 | 144,9530 |
| 10.01.25 16:31:41 | 0 | 144,9510 |
| 10.01.25 16:00:13 | 3 | 144,9590 |
| 10.01.25 15:03:22 | 0 | 144,9450 |
| 10.01.25 14:54:58 | 0 | 144,9450 |
| 10.01.25 13:53:51 | 0 | 144,9480 |
| 10.01.25 12:55:21 | 0 | 144,9460 |
| 10.01.25 12:04:50 | 0 | 144,9450 |